3529東証S貸借
業種 繊維製品
アツギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987 (24/11/21) | 443 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 987 (24/11/21) | 485 (24/01/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 885 | 987 | 809 | 962 | +77 | +8.7 | 1,927,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,060 | 1,070 | 950 | 950 | -110 | -10.4 | 634,700 |
| 12/03 | 1,040 | 1,070 | 1,010 | 1,060 | +20 | +1.9 | 937,300 |
| 12/02 | 980 | 1,050 | 970 | 1,040 | +60 | +6.1 | 1,230,500 |
| 12/01 | 930 | 1,000 | 910 | 980 | +60 | +6.5 | 1,048,500 |
| 11/12 | 960 | 1,040 | 900 | 920 | -30 | -3.2 | 1,102,700 |
| 11/11 | 930 | 960 | 910 | 950 | +20 | +2.2 | 560,500 |
| 11/10 | 910 | 960 | 870 | 930 | 0 | 0.0 | 843,900 |
| 11/09 | 960 | 960 | 870 | 930 | -20 | -2.1 | 450,800 |
| 11/08 | 980 | 990 | 890 | 950 | -30 | -3.1 | 547,900 |
| 11/07 | 1,010 | 1,040 | 980 | 980 | -30 | -3.0 | 684,900 |
| 11/06 | 1,000 | 1,040 | 980 | 1,010 | +20 | +2.0 | 956,700 |
| 11/05 | 960 | 1,030 | 940 | 990 | +40 | +4.2 | 1,035,100 |
| 11/04 | 1,030 | 1,040 | 920 | 950 | -90 | -8.7 | 854,200 |
| 11/03 | 1,120 | 1,150 | 840 | 1,040 | -80 | -7.1 | 1,495,700 |
| 11/02 | 1,080 | 1,160 | 1,080 | 1,120 | +40 | +3.7 | 1,266,100 |
| 11/01 | 1,060 | 1,160 | 1,060 | 1,080 | +30 | +2.9 | 1,498,300 |
| 10/12 | 1,040 | 1,110 | 1,040 | 1,050 | +10 | +1.0 | 1,151,400 |
| 10/11 | 1,020 | 1,070 | 1,010 | 1,040 | +20 | +2.0 | 843,400 |
| 10/10 | 1,000 | 1,050 | 950 | 1,020 | +20 | +2.0 | 1,285,300 |
| 10/09 | 1,000 | 1,030 | 980 | 1,000 | 0 | 0.0 | 546,700 |
| 10/08 | 1,070 | 1,080 | 980 | 1,000 | -70 | -6.5 | 524,200 |
| 10/07 | 1,060 | 1,140 | 1,040 | 1,070 | +10 | +0.9 | 900,700 |
| 10/06 | 1,160 | 1,160 | 1,050 | 1,060 | -60 | -5.4 | 864,900 |
| 10/05 | 1,230 | 1,240 | 1,070 | 1,120 | -130 | -10.4 | 850,800 |
| 10/04 | 1,190 | 1,280 | 1,180 | 1,250 | +60 | +5.0 | 1,678,800 |
| 10/03 | 1,110 | 1,220 | 1,110 | 1,190 | +70 | +6.3 | 1,247,100 |
| 10/02 | 1,130 | 1,140 | 1,100 | 1,120 | -10 | -0.9 | 443,300 |
| 10/01 | 1,130 | 1,210 | 1,120 | 1,130 | +10 | +0.9 | 665,100 |
| 09/12 | 1,060 | 1,160 | 1,050 | 1,120 | +60 | +5.7 | 843,800 |
| 09/11 | 1,120 | 1,150 | 1,030 | 1,060 | -90 | -7.8 | 582,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
