3529東証S貸借
業種 繊維製品
アツギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987 (24/11/21) | 443 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 987 (24/11/21) | 485 (24/01/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 885 | 987 | 809 | 962 | +77 | +8.7 | 1,927,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,200 | 1,210 | 1,130 | 1,150 | -60 | -5.0 | 904,300 |
| 09/09 | 1,310 | 1,330 | 1,170 | 1,210 | -100 | -7.6 | 662,400 |
| 09/08 | 1,270 | 1,370 | 1,250 | 1,310 | +30 | +2.3 | 1,045,500 |
| 09/07 | 1,370 | 1,400 | 1,180 | 1,280 | -100 | -7.3 | 859,300 |
| 09/06 | 1,370 | 1,490 | 1,330 | 1,380 | 0 | 0.0 | 2,205,200 |
| 09/05 | 1,320 | 1,390 | 1,280 | 1,380 | +40 | +3.0 | 1,591,200 |
| 09/04 | 1,290 | 1,460 | 1,260 | 1,340 | +80 | +6.4 | 2,528,300 |
| 09/03 | 1,290 | 1,400 | 1,230 | 1,260 | -50 | -3.8 | 1,383,200 |
| 09/02 | 1,360 | 1,360 | 1,150 | 1,310 | -70 | -5.1 | 1,591,100 |
| 09/01 | 1,290 | 1,380 | 1,200 | 1,380 | +120 | +9.5 | 1,813,800 |
| 08/12 | 1,200 | 1,370 | 1,160 | 1,260 | +60 | +5.0 | 2,791,100 |
| 08/11 | 1,060 | 1,240 | 1,020 | 1,200 | +170 | +16.5 | 2,120,700 |
| 08/10 | 1,150 | 1,170 | 870 | 1,030 | -120 | -10.4 | 2,888,400 |
| 08/09 | 1,220 | 1,230 | 1,060 | 1,150 | -80 | -6.5 | 1,947,400 |
| 08/08 | 1,450 | 1,500 | 1,170 | 1,230 | -220 | -15.2 | 3,601,200 |
| 08/07 | 1,480 | 1,650 | 1,280 | 1,450 | -10 | -0.7 | 9,032,400 |
| 08/06 | 1,430 | 2,070 | 1,410 | 1,460 | +30 | +2.1 | 31,307,600 |
| 08/05 | 1,300 | 1,510 | 1,280 | 1,430 | +120 | +9.2 | 3,792,700 |
| 08/04 | 1,180 | 1,330 | 1,170 | 1,310 | +140 | +12.0 | 1,518,600 |
| 08/03 | 1,280 | 1,320 | 1,140 | 1,170 | -150 | -11.4 | 1,550,300 |
| 08/02 | 1,420 | 1,470 | 1,260 | 1,320 | -100 | -7.0 | 1,821,300 |
| 08/01 | 1,400 | 1,420 | 1,020 | 1,420 | +10 | +0.7 | 3,409,800 |
| 07/12 | 1,500 | 1,530 | 1,390 | 1,410 | -70 | -4.7 | 1,365,100 |
| 07/11 | 1,660 | 1,790 | 1,390 | 1,480 | -110 | -6.9 | 3,448,800 |
| 07/10 | 1,500 | 1,600 | 1,460 | 1,590 | +90 | +6.0 | 1,506,000 |
| 07/09 | 1,600 | 1,620 | 1,380 | 1,500 | -90 | -5.7 | 1,547,400 |
| 07/08 | 1,810 | 1,810 | 1,520 | 1,590 | -220 | -12.2 | 1,896,900 |
| 07/07 | 1,920 | 1,970 | 1,710 | 1,810 | -100 | -5.2 | 1,815,700 |
| 07/06 | 1,930 | 2,040 | 1,890 | 1,910 | -20 | -1.0 | 2,402,700 |
| 07/05 | 1,980 | 2,070 | 1,860 | 1,930 | -10 | -0.5 | 2,881,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
