3529東証S貸借
業種 繊維製品
アツギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987 (24/11/21) | 443 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 987 (24/11/21) | 485 (24/01/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 885 | 987 | 809 | 962 | +77 | +8.7 | 1,927,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,020 | 2,130 | 1,860 | 1,940 | -60 | -3.0 | 4,093,400 |
| 07/03 | 2,010 | 2,260 | 1,890 | 2,000 | +20 | +1.0 | 10,532,500 |
| 07/02 | 1,860 | 2,110 | 1,840 | 1,980 | +120 | +6.5 | 4,608,200 |
| 07/01 | 1,710 | 1,970 | 1,680 | 1,860 | +170 | +10.1 | 4,314,100 |
| 06/12 | 1,680 | 1,770 | 1,660 | 1,690 | 0 | 0.0 | 2,423,400 |
| 06/11 | 1,730 | 1,760 | 1,560 | 1,690 | -40 | -2.3 | 2,735,100 |
| 06/10 | 1,670 | 1,810 | 1,520 | 1,730 | +80 | +4.9 | 4,794,400 |
| 06/09 | 1,670 | 1,750 | 1,570 | 1,650 | -30 | -1.8 | 1,919,000 |
| 06/08 | 1,600 | 1,780 | 1,600 | 1,680 | +80 | +5.0 | 2,022,300 |
| 06/07 | 1,680 | 1,750 | 1,460 | 1,600 | -80 | -4.8 | 3,098,100 |
| 06/06 | 1,680 | 1,720 | 1,470 | 1,680 | +30 | +1.8 | 4,240,900 |
| 06/05 | 2,050 | 2,120 | 1,640 | 1,650 | -400 | -19.5 | 4,010,600 |
| 06/04 | 2,210 | 2,290 | 2,030 | 2,050 | -170 | -7.7 | 3,153,400 |
| 06/03 | 2,110 | 2,240 | 1,990 | 2,220 | +60 | +2.8 | 3,298,800 |
| 06/02 | 2,290 | 2,500 | 1,900 | 2,160 | -130 | -5.7 | 6,727,900 |
| 06/01 | 2,240 | 2,390 | 1,900 | 2,290 | +50 | +2.2 | 6,934,200 |
| 05/12 | 2,090 | 2,320 | 2,070 | 2,240 | +150 | +7.2 | 9,566,200 |
| 05/11 | 2,030 | 2,250 | 1,950 | 2,090 | +60 | +3.0 | 6,789,500 |
| 05/10 | 1,880 | 2,090 | 1,870 | 2,030 | +160 | +8.6 | 8,989,300 |
| 05/09 | 1,620 | 2,040 | 1,590 | 1,870 | +260 | +16.2 | 11,535,300 |
| 05/08 | 1,520 | 1,670 | 1,440 | 1,610 | +80 | +5.2 | 9,155,000 |
| 05/07 | 1,420 | 1,640 | 1,380 | 1,530 | +120 | +8.5 | 13,129,000 |
| 05/06 | 1,360 | 1,480 | 1,360 | 1,410 | +60 | +4.4 | 2,096,700 |
| 05/05 | 1,430 | 1,480 | 1,290 | 1,350 | -70 | -4.9 | 1,228,300 |
| 05/04 | 1,500 | 1,580 | 1,360 | 1,420 | -90 | -6.0 | 1,781,900 |
| 05/03 | 1,480 | 1,680 | 1,460 | 1,510 | +30 | +2.0 | 5,390,100 |
| 05/02 | 1,430 | 1,570 | 1,410 | 1,480 | +50 | +3.5 | 6,325,900 |
| 05/01 | 1,330 | 1,460 | 1,300 | 1,430 | +110 | +8.3 | 5,273,000 |
| 04/12 | 1,290 | 1,370 | 1,140 | 1,320 | +30 | +2.3 | 4,758,700 |
| 04/11 | 1,420 | 1,470 | 1,290 | 1,290 | -130 | -9.2 | 2,387,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
