3529東証S貸借
業種 繊維製品
アツギ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 987 (24/11/21) | 443 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 987 (24/11/21) | 485 (24/01/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 885 | 987 | 809 | 962 | +77 | +8.7 | 1,927,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,400 | 1,610 | 1,400 | 1,420 | 0 | 0.0 | 4,570,500 |
| 04/09 | 1,370 | 1,950 | 1,340 | 1,420 | +60 | +4.4 | 30,650,500 |
| 04/08 | 1,280 | 1,430 | 1,210 | 1,360 | +90 | +7.1 | 1,869,500 |
| 04/07 | 1,310 | 1,320 | 1,220 | 1,270 | -40 | -3.1 | 806,200 |
| 04/06 | 1,170 | 1,380 | 1,170 | 1,310 | +110 | +9.2 | 1,523,900 |
| 04/05 | 1,270 | 1,290 | 1,080 | 1,200 | -90 | -7.0 | 1,032,400 |
| 04/04 | 1,190 | 1,490 | 1,170 | 1,290 | +100 | +8.4 | 3,886,700 |
| 04/03 | 1,030 | 1,230 | 1,020 | 1,190 | +170 | +16.7 | 7,152,200 |
| 04/02 | 920 | 1,080 | 910 | 1,020 | +100 | +10.9 | 4,699,600 |
| 04/01 | 870 | 1,000 | 860 | 920 | +70 | +8.2 | 1,587,800 |
| 03/12 | 850 | 890 | 770 | 850 | 0 | 0.0 | 948,300 |
| 03/11 | 960 | 980 | 780 | 850 | -100 | -10.5 | 640,200 |
| 03/10 | 980 | 1,080 | 940 | 950 | -40 | -4.0 | 1,432,500 |
| 03/09 | 1,040 | 1,100 | 980 | 990 | -40 | -3.9 | 1,603,300 |
| 03/08 | 910 | 1,100 | 870 | 1,030 | +110 | +12.0 | 2,325,100 |
| 03/07 | 1,010 | 1,010 | 880 | 920 | -90 | -8.9 | 1,437,200 |
| 03/06 | 810 | 1,040 | 790 | 1,010 | +200 | +24.7 | 4,184,900 |
| 03/05 | 790 | 820 | 760 | 810 | +20 | +2.5 | 1,548,700 |
| 03/04 | 800 | 920 | 780 | 790 | -10 | -1.3 | 1,745,000 |
| 03/03 | 900 | 900 | 780 | 800 | -110 | -12.1 | 478,000 |
| 03/02 | 890 | 970 | 870 | 910 | +40 | +4.6 | 1,884,000 |
| 03/01 | 760 | 980 | 730 | 870 | +110 | +14.5 | 2,001,200 |
| 02/12 | 820 | 830 | 680 | 760 | -30 | -3.8 | 495,500 |
| 02/11 | 790 | 800 | 660 | 790 | 0 | 0.0 | 445,600 |
| 02/10 | 910 | 940 | 710 | 790 | -140 | -15.1 | 478,600 |
| 02/09 | 950 | 960 | 840 | 930 | -30 | -3.1 | 404,600 |
| 02/08 | 1,060 | 1,070 | 890 | 960 | -100 | -9.4 | 512,000 |
| 02/07 | 1,010 | 1,140 | 1,010 | 1,060 | +50 | +5.0 | 817,400 |
| 02/06 | 1,120 | 1,150 | 990 | 1,010 | -140 | -12.2 | 1,053,300 |
| 02/05 | 1,120 | 1,200 | 1,090 | 1,150 | +20 | +1.8 | 1,493,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
