3536東証S信用
業種 小売業
アクサスホールディングス 株価時系列データ
PTS
124
円
(18:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 141 (24/07/18) | 121 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 141 (24/07/18) | 121 (24/11/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 123 | 124 | 121 | 123 | -1 | -0.8 | 170,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,345 | 1,710 | 1,301 | 1,664 | +359 | +27.5 | 433,800 |
| 07/03 | 1,827 | 1,827 | 1,250 | 1,305 | -522 | -28.6 | 282,100 |
| 07/02 | 2,050 | 2,050 | 1,730 | 1,827 | -203 | -10.0 | 215,400 |
| 07/01 | 2,430 | 2,440 | 1,706 | 2,030 | -400 | -16.5 | 658,400 |
| 06/12 | 2,500 | 2,530 | 2,275 | 2,430 | -70 | -2.8 | 191,000 |
| 06/11 | 2,865 | 2,970 | 2,265 | 2,500 | -335 | -11.8 | 460,600 |
| 06/10 | 3,500 | 3,500 | 2,720 | 2,835 | -665 | -19.0 | 93,300 |
| 06/09 | 3,760 | 3,850 | 2,860 | 3,500 | -350 | -9.1 | 94,800 |
| 06/08 | 2,960 | 3,970 | 2,650 | 3,850 | +830 | +27.5 | 292,500 |
| 06/07 | 3,880 | 4,000 | 2,860 | 3,020 | -850 | -22.0 | 131,500 |
| 06/06 | 4,205 | 4,250 | 3,105 | 3,870 | -330 | -7.9 | 252,400 |
| 06/05 | 3,975 | 4,210 | 3,695 | 4,200 | +275 | +7.0 | 223,200 |
| 06/04 | 4,000 | 5,000 | 3,785 | 3,925 | +425 | +12.1 | 1,332,800 |
| 06/03 | 2,970 | 3,590 | 2,700 | 3,500 | +515 | +17.3 | 312,200 |
| 06/02 | 3,410 | 3,445 | 2,735 | 2,985 | -545 | -15.4 | 264,400 |
| 06/01 | 2,935 | 3,685 | 2,885 | 3,530 | +680 | +23.9 | 893,600 |
| 05/12 | 2,090 | 3,050 | 2,060 | 2,850 | +750 | +35.7 | 677,800 |
| 05/11 | 1,735 | 2,350 | 1,735 | 2,100 | +375 | +21.7 | 1,332,800 |
| 05/10 | 1,425 | 1,900 | 1,385 | 1,725 | +300 | +21.1 | 666,400 |
| 05/09 | 1,260 | 1,505 | 1,260 | 1,425 | +165 | +13.1 | 445,600 |
| 05/08 | 1,325 | 1,325 | 1,157 | 1,260 | -42 | -3.2 | 258,000 |
| 05/07 | 1,190 | 1,395 | 1,092 | 1,302 | +115 | +9.7 | 685,200 |
| 05/06 | 1,310 | 1,360 | 1,175 | 1,187 | -123 | -9.4 | 149,600 |
| 05/05 | 1,245 | 1,515 | 1,225 | 1,310 | +80 | +6.5 | 640,800 |
| 05/04 | 1,127 | 1,237 | 1,042 | 1,230 | +90 | +7.9 | 393,400 |
| 05/03 | 1,272 | 1,272 | 1,132 | 1,140 | -125 | -9.9 | 452,400 |
| 05/02 | 1,297 | 1,305 | 1,200 | 1,265 | -22 | -1.7 | 475,600 |
| 05/01 | 1,500 | 1,860 | 1,160 | 1,287 | -173 | -11.9 | 2,511,600 |
| 04/12 | 1,650 | 1,675 | 1,310 | 1,460 | -210 | -12.6 | 331,600 |
| 04/11 | 1,710 | 1,900 | 1,605 | 1,670 | -40 | -2.3 | 312,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
