38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.46% | 1.18% | 1.16% |
52週高値 | 145 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 133 | +2 | +1.5 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 131 | 131 | -3 | -2.2 | 532,300 | |
134 | 136 | 132 | 134 | 0 | 0.0 | 242,200 | |
133 | 136 | 132 | 134 | +1 | +0.8 | 203,200 | |
134 | 140 | 128 | 133 | 0 | 0.0 | 760,200 | |
135 | 136 | 131 | 133 | -1 | -0.7 | 375,000 | |
134 | 140 | 132 | 134 | +1 | +0.8 | 478,000 | |
135 | 144 | 128 | 133 | -1 | -0.7 | 906,800 | |
136 | 140 | 133 | 134 | -4 | -2.9 | 499,500 | |
140 | 144 | 135 | 138 | -1 | -0.7 | 1,521,300 | |
136 | 145 | 130 | 139 | +4 | +3.0 | 1,460,500 | |
127 | 143 | 124 | 135 | +8 | +6.3 | 1,239,200 | |
126 | 128 | 122 | 127 | +2 | +1.6 | 524,600 | |
125 | 130 | 119 | 125 | +1 | +0.8 | 801,400 | |
123 | 125 | 117 | 124 | +2 | +1.6 | 1,235,000 | |
125 | 128 | 114 | 122 | -2 | -1.6 | 1,314,100 | |
130 | 133 | 124 | 124 | -6 | -4.6 | 1,025,600 | |
127 | 138 | 123 | 130 | +3 | +2.4 | 2,202,100 | |
124 | 134 | 124 | 127 | +4 | +3.3 | 1,249,800 | |
130 | 141 | 114 | 123 | -8 | -6.1 | 6,086,300 | |
140 | 151 | 129 | 131 | -9 | -6.4 | 6,926,200 | |
146 | 191 | 135 | 140 | -1 | -0.7 | 23,142,300 | |
109 | 152 | 107 | 141 | +33 | +30.6 | 19,286,400 | |
106 | 109 | 105 | 108 | +2 | +1.9 | 402,500 | |
104 | 107 | 103 | 106 | +1 | +1.0 | 432,200 | |
108 | 113 | 103 | 105 | -3 | -2.8 | 885,500 | |
103 | 109 | 98 | 108 | +5 | +4.9 | 659,300 | |
104 | 106 | 99 | 103 | -1 | -1.0 | 768,600 | |
106 | 114 | 100 | 104 | -3 | -2.8 | 1,254,900 | |
101 | 111 | 101 | 107 | +6 | +5.9 | 1,335,500 |