！決算発表予定日 2024/05/14
3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
1,002
円
(17:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,356 (23/06/26) | 959 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,137 (24/03/29) | 959 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,022 | 1,032 | 1,018 | 1,022 | +11 | +1.1 | 28,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,235 | +0.2 | 1,236 | 132,100 | 4,900 | 193,400 | 39.47 |
| 9/22 | 1,232 | +1.7 | 1,227 | 114,300 | 5,400 | 191,200 | 35.41 |
| 9/15 | 1,212 | +3.3 | 1,207 | 233,300 | 5,200 | 189,300 | 36.40 |
| 9/8 | 1,173 | +3.3 | 1,174 | 278,900 | 6,800 | 195,800 | 28.79 |
| 9/1 | 1,136 | +0.9 | 1,134 | 120,400 | 16,300 | 196,700 | 12.07 |
| 8/25 | 1,126 | -1.0 | 1,139 | 234,200 | 28,200 | 190,800 | 6.77 |
| 8/18 | 1,137 | -0.5 | 1,136 | 311,500 | 88,100 | 185,500 | 2.11 |
| 8/10 | 1,143 | -1.3 | 1,157 | 79,500 | 110,900 | 194,200 | 1.75 |
| 8/4 | 1,158 | -1.0 | 1,172 | 141,800 | 101,500 | 188,700 | 1.86 |
| 7/28 | 1,170 | -1.1 | 1,180 | 200,600 | 101,100 | 146,300 | 1.45 |
| 7/21 | 1,183 | +2.3 | 1,172 | 80,100 | 107,300 | 153,600 | 1.43 |
| 7/14 | 1,156 | -5.9 | 1,175 | 185,600 | 101,400 | 142,900 | 1.41 |
| 7/7 | 1,228 | +0.6 | 1,240 | 165,100 | 90,800 | 134,400 | 1.48 |
| 6/30 | 1,221 | -5.0 | 1,276 | 424,800 | 95,800 | 131,200 | 1.37 |
| 6/23 | 1,285 | +8.0 | 1,236 | 176,200 | 11,200 | 130,100 | 11.62 |
| 6/16 | 1,190 | +7.3 | 1,187 | 311,800 | 6,100 | 129,100 | 21.16 |
| 6/9 | 1,109 | +2.4 | 1,112 | 167,900 | 3,700 | 134,100 | 36.24 |
| 6/2 | 1,083 | -2.6 | 1,082 | 325,900 | 2,400 | 195,600 | 81.50 |
| 5/26 | 1,112 | -3.1 | 1,131 | 196,700 | 3,200 | 186,500 | 58.28 |
| 5/19 | 1,147 | +3.2 | 1,127 | 380,300 | 6,100 | 192,400 | 31.54 |
| 5/12 | 1,111 | +2.9 | 1,076 | 350,000 | 19,800 | 228,700 | 11.55 |
| 5/2 | 1,080 | +0.5 | 1,082 | 56,000 | ー | ー | ー |
| 4/28 | 1,075 | +1.4 | 1,070 | 164,300 | 31,700 | 207,700 | 6.55 |
| 4/21 | 1,060 | -3.7 | 1,060 | 319,300 | 44,000 | 207,300 | 4.71 |
| 4/14 | 1,101 | -0.5 | 1,093 | 143,000 | 2,900 | 192,600 | 66.41 |
| 4/7 | 1,107 | -4.7 | 1,115 | 206,300 | 3,600 | 188,500 | 52.36 |
| 3/31 | 1,162 | +3.8 | 1,134 | 174,600 | 2,900 | 246,700 | 85.07 |
| 3/24 | 1,120 | +0.9 | 1,108 | 111,400 | 2,300 | 208,400 | 90.61 |
| 3/17 | 1,110 | -5.9 | 1,117 | 273,600 | 2,200 | 185,100 | 84.14 |
| 3/10 | 1,179 | -1.8 | 1,186 | 77,000 | 3,100 | 198,600 | 64.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて