！決算発表予定日 2024/05/14
3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,356 (23/06/26) | 959 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,137 (24/03/29) | 959 (24/03/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,017 | 1,021 | 1,004 | 1,005 | -12 | -1.2 | 18,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,012 | 1,025 | 1,011 | 1,017 | +5 | +0.5 | 8,600 |
| 4/17 | 1,024 | 1,024 | 1,011 | 1,012 | -7 | -0.7 | 16,100 |
| 4/16 | 1,037 | 1,037 | 1,018 | 1,019 | -13 | -1.3 | 28,700 |
| 4/15 | 1,031 | 1,035 | 1,021 | 1,032 | +11 | +1.1 | 15,000 |
| 4/12 | 1,034 | 1,034 | 1,018 | 1,021 | -13 | -1.3 | 20,800 |
| 4/11 | 1,033 | 1,036 | 1,027 | 1,034 | 0 | 0.0 | 12,800 |
| 4/10 | 1,030 | 1,065 | 1,030 | 1,034 | +19 | +1.9 | 32,600 |
| 4/9 | 1,050 | 1,061 | 1,007 | 1,015 | -25 | -2.4 | 151,900 |
| 4/8 | 1,085 | 1,090 | 1,037 | 1,040 | -45 | -4.2 | 90,300 |
| 4/5 | 1,090 | 1,096 | 1,081 | 1,085 | -12 | -1.1 | 13,500 |
| 4/4 | 1,090 | 1,109 | 1,090 | 1,097 | +9 | +0.8 | 13,800 |
| 4/3 | 1,087 | 1,094 | 1,069 | 1,088 | -2 | -0.2 | 12,300 |
| 4/2 | 1,093 | 1,101 | 1,078 | 1,090 | -16 | -1.5 | 33,600 |
| 4/1 | 1,129 | 1,130 | 1,083 | 1,106 | -31 | -2.7 | 79,300 |
| 3/29 | 1,080 | 1,137 | 1,065 | 1,137 | +83 | +7.9 | 134,800 |
| 3/28 | 1,013 | 1,061 | 1,013 | 1,054 | +43 | +4.3 | 76,200 |
| 3/27 | 1,011 | 1,016 | 1,005 | 1,011 | +2 | +0.2 | 20,400 |
| 3/26 | 1,011 | 1,011 | 999 | 1,009 | -3 | -0.3 | 38,200 |
| 3/25 | 1,010 | 1,015 | 1,003 | 1,012 | +2 | +0.2 | 15,700 |
| 3/22 | 1,008 | 1,011 | 999 | 1,010 | +8 | +0.8 | 18,600 |
| 3/21 | 1,001 | 1,004 | 995 | 1,002 | +1 | +0.1 | 49,300 |
| 3/19 | 1,001 | 1,007 | 999 | 1,001 | -5 | -0.5 | 10,800 |
| 3/18 | 1,004 | 1,006 | 1,000 | 1,006 | +1 | +0.1 | 9,200 |
| 3/15 | 998 | 1,005 | 995 | 1,005 | +5 | +0.5 | 24,100 |
| 3/14 | 991 | 1,001 | 989 | 1,000 | +7 | +0.7 | 15,900 |
| 3/13 | 1,000 | 1,000 | 985 | 993 | -7 | -0.7 | 44,600 |
| 3/12 | 979 | 1,000 | 969 | 1,000 | +20 | +2.0 | 20,400 |
| 3/11 | 1,000 | 1,000 | 966 | 980 | -25 | -2.5 | 60,500 |
| 3/8 | 1,001 | 1,010 | 996 | 1,005 | +1 | +0.1 | 16,100 |
| 3/7 | 1,009 | 1,009 | 995 | 1,004 | -9 | -0.9 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて