3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 990 | 1,001 | 985 | 991 | -4 | -0.4 | 33,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,137 | 1,137 | 1,114 | 1,125 | -13 | -1.1 | 16,800 |
| 10/7 | 1,163 | 1,163 | 1,136 | 1,138 | -16 | -1.4 | 16,500 |
| 10/4 | 1,155 | 1,168 | 1,154 | 1,154 | +2 | +0.2 | 9,300 |
| 10/3 | 1,176 | 1,188 | 1,152 | 1,152 | -13 | -1.1 | 6,600 |
| 10/2 | 1,198 | 1,206 | 1,155 | 1,165 | -32 | -2.7 | 23,000 |
| 10/1 | 1,196 | 1,205 | 1,164 | 1,197 | +8 | +0.7 | 10,600 |
| 9/30 | 1,196 | 1,206 | 1,181 | 1,189 | -11 | -0.9 | 10,200 |
| 9/27 | 1,218 | 1,218 | 1,197 | 1,200 | -7 | -0.6 | 8,500 |
| 9/26 | 1,211 | 1,219 | 1,200 | 1,207 | -1 | -0.1 | 6,200 |
| 9/25 | 1,177 | 1,249 | 1,168 | 1,208 | +40 | +3.4 | 36,000 |
| 9/24 | 1,171 | 1,183 | 1,164 | 1,168 | -3 | -0.3 | 17,000 |
| 9/20 | 1,157 | 1,176 | 1,157 | 1,171 | +17 | +1.5 | 6,900 |
| 9/19 | 1,157 | 1,171 | 1,147 | 1,154 | -4 | -0.4 | 8,300 |
| 9/18 | 1,128 | 1,160 | 1,128 | 1,158 | +51 | +4.6 | 18,900 |
| 9/17 | 1,159 | 1,163 | 1,098 | 1,107 | -32 | -2.8 | 26,700 |
| 9/13 | 1,130 | 1,146 | 1,117 | 1,139 | +9 | +0.8 | 14,700 |
| 9/12 | 1,125 | 1,141 | 1,113 | 1,130 | +12 | +1.1 | 16,000 |
| 9/11 | 1,155 | 1,155 | 1,112 | 1,118 | -35 | -3.0 | 16,500 |
| 9/10 | 1,157 | 1,158 | 1,141 | 1,153 | -4 | -0.4 | 8,300 |
| 9/9 | 1,125 | 1,169 | 1,125 | 1,157 | +19 | +1.7 | 17,700 |
| 9/6 | 1,164 | 1,165 | 1,137 | 1,138 | -19 | -1.6 | 13,900 |
| 9/5 | 1,132 | 1,170 | 1,132 | 1,157 | +9 | +0.8 | 19,900 |
| 9/4 | 1,165 | 1,165 | 1,148 | 1,148 | -22 | -1.9 | 11,600 |
| 9/3 | 1,175 | 1,180 | 1,166 | 1,170 | +4 | +0.3 | 11,700 |
| 9/2 | 1,226 | 1,226 | 1,164 | 1,166 | -65 | -5.3 | 19,600 |
| 8/30 | 1,215 | 1,235 | 1,199 | 1,231 | +17 | +1.4 | 24,600 |
| 8/29 | 1,228 | 1,234 | 1,208 | 1,214 | -10 | -0.8 | 16,900 |
| 8/28 | 1,228 | 1,255 | 1,216 | 1,224 | -7 | -0.6 | 15,700 |
| 8/27 | 1,231 | 1,238 | 1,219 | 1,231 | +2 | +0.2 | 13,900 |
| 8/26 | 1,220 | 1,247 | 1,213 | 1,229 | +9 | +0.7 | 47,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
