！決算発表予定日 2024/05/14
3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,356 (23/06/26) | 959 (24/03/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,137 (24/03/29) | 959 (24/03/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,044 | 1,045 | 1,011 | 1,011 | -26 | -2.5 | 58,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,000 | 1,000 | 985 | 993 | -7 | -0.7 | 44,600 |
| 3/12 | 979 | 1,000 | 969 | 1,000 | +20 | +2.0 | 20,400 |
| 3/11 | 1,000 | 1,000 | 966 | 980 | -25 | -2.5 | 60,500 |
| 3/8 | 1,001 | 1,010 | 996 | 1,005 | +1 | +0.1 | 16,100 |
| 3/7 | 1,009 | 1,009 | 995 | 1,004 | -9 | -0.9 | 15,700 |
| 3/6 | 998 | 1,013 | 996 | 1,013 | +12 | +1.2 | 47,500 |
| 3/5 | 982 | 1,004 | 967 | 1,001 | +21 | +2.1 | 67,700 |
| 3/4 | 980 | 982 | 959 | 980 | +1 | +0.1 | 88,900 |
| 3/1 | 974 | 979 | 966 | 979 | +3 | +0.3 | 24,900 |
| 2/29 | 977 | 982 | 970 | 976 | -1 | -0.1 | 26,900 |
| 2/28 | 985 | 993 | 977 | 977 | -13 | -1.3 | 21,800 |
| 2/27 | 984 | 994 | 984 | 990 | +10 | +1.0 | 12,200 |
| 2/26 | 982 | 987 | 977 | 980 | +3 | +0.3 | 6,800 |
| 2/22 | 980 | 986 | 976 | 977 | 0 | 0.0 | 7,500 |
| 2/21 | 982 | 982 | 971 | 977 | +1 | +0.1 | 11,700 |
| 2/20 | 981 | 983 | 975 | 976 | -5 | -0.5 | 13,900 |
| 2/19 | 978 | 983 | 975 | 981 | -5 | -0.5 | 14,100 |
| 2/16 | 979 | 988 | 965 | 986 | +13 | +1.3 | 24,000 |
| 2/15 | 1,006 | 1,006 | 966 | 973 | -35 | -3.5 | 54,600 |
| 2/14 | 995 | 1,026 | 995 | 1,008 | +7 | +0.7 | 32,300 |
| 2/13 | 1,010 | 1,040 | 990 | 1,001 | -9 | -0.9 | 91,900 |
| 2/9 | 1,028 | 1,030 | 1,010 | 1,010 | -18 | -1.8 | 15,100 |
| 2/8 | 1,022 | 1,045 | 1,012 | 1,028 | -1 | -0.1 | 25,100 |
| 2/7 | 1,027 | 1,037 | 1,023 | 1,029 | +2 | +0.2 | 11,600 |
| 2/6 | 1,031 | 1,039 | 1,026 | 1,027 | +4 | +0.4 | 12,900 |
| 2/5 | 1,020 | 1,029 | 1,019 | 1,023 | +4 | +0.4 | 10,400 |
| 2/2 | 1,019 | 1,021 | 1,012 | 1,019 | -2 | -0.2 | 10,200 |
| 2/1 | 1,022 | 1,028 | 1,020 | 1,021 | -8 | -0.8 | 5,700 |
| 1/31 | 1,016 | 1,029 | 1,013 | 1,029 | +14 | +1.4 | 9,200 |
| 1/30 | 1,031 | 1,032 | 1,012 | 1,015 | -16 | -1.6 | 24,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて