3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 990 | 1,001 | 985 | 991 | -4 | -0.4 | 33,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,142 | 1,226 | 1,126 | 1,220 | +74 | +6.5 | 65,100 |
| 8/22 | 1,136 | 1,148 | 1,123 | 1,146 | -16 | -1.4 | 30,100 |
| 8/21 | 1,130 | 1,163 | 1,121 | 1,162 | +2 | +0.2 | 36,600 |
| 8/20 | 1,149 | 1,182 | 1,129 | 1,160 | +8 | +0.7 | 46,500 |
| 8/19 | 1,182 | 1,189 | 1,140 | 1,152 | -30 | -2.5 | 31,900 |
| 8/16 | 1,186 | 1,199 | 1,160 | 1,182 | -6 | -0.5 | 37,800 |
| 8/15 | 1,185 | 1,277 | 1,116 | 1,188 | +63 | +5.6 | 114,600 |
| 8/14 | 1,112 | 1,125 | 1,105 | 1,125 | +13 | +1.2 | 69,000 |
| 8/13 | 1,080 | 1,114 | 1,068 | 1,112 | +34 | +3.2 | 60,700 |
| 8/9 | 1,076 | 1,100 | 1,064 | 1,078 | +14 | +1.3 | 29,600 |
| 8/8 | 1,042 | 1,086 | 1,022 | 1,064 | +13 | +1.2 | 56,500 |
| 8/7 | 1,009 | 1,099 | 1,004 | 1,051 | +12 | +1.2 | 26,600 |
| 8/6 | 1,001 | 1,049 | 1,001 | 1,039 | +71 | +7.3 | 29,600 |
| 8/5 | 1,044 | 1,053 | 937 | 968 | -132 | -12.0 | 107,600 |
| 8/2 | 1,130 | 1,149 | 1,100 | 1,100 | -71 | -6.1 | 39,700 |
| 8/1 | 1,171 | 1,185 | 1,142 | 1,171 | -15 | -1.3 | 29,100 |
| 7/31 | 1,154 | 1,186 | 1,144 | 1,186 | +32 | +2.8 | 11,000 |
| 7/30 | 1,170 | 1,175 | 1,154 | 1,154 | -22 | -1.9 | 46,500 |
| 7/29 | 1,167 | 1,177 | 1,141 | 1,176 | +6 | +0.5 | 29,500 |
| 7/26 | 1,178 | 1,211 | 1,161 | 1,170 | -1 | -0.1 | 42,400 |
| 7/25 | 1,181 | 1,189 | 1,159 | 1,171 | -24 | -2.0 | 34,700 |
| 7/24 | 1,163 | 1,201 | 1,163 | 1,195 | +31 | +2.7 | 50,700 |
| 7/23 | 1,148 | 1,165 | 1,141 | 1,164 | +16 | +1.4 | 22,400 |
| 7/22 | 1,135 | 1,157 | 1,135 | 1,148 | +9 | +0.8 | 15,500 |
| 7/19 | 1,124 | 1,144 | 1,122 | 1,139 | +10 | +0.9 | 20,000 |
| 7/18 | 1,134 | 1,139 | 1,124 | 1,129 | -3 | -0.3 | 15,700 |
| 7/17 | 1,112 | 1,139 | 1,112 | 1,132 | +14 | +1.3 | 24,300 |
| 7/16 | 1,129 | 1,132 | 1,118 | 1,118 | -6 | -0.5 | 14,400 |
| 7/12 | 1,125 | 1,143 | 1,112 | 1,124 | 0 | 0.0 | 35,900 |
| 7/11 | 1,124 | 1,128 | 1,110 | 1,124 | -4 | -0.4 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
