3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 994 | 1,007 | 991 | 1,000 | +9 | +0.9 | 46,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,200 | +1.3 | 1,184 | 76,700 | 3,100 | 195,700 | 63.13 |
| 2/24 | 1,185 | +2.4 | 1,153 | 138,400 | 3,200 | 204,500 | 63.91 |
| 2/17 | 1,157 | +4.1 | 1,190 | 433,600 | 3,600 | 185,700 | 51.58 |
| 2/10 | 1,112 | -0.3 | 1,135 | 235,200 | 36,000 | 217,000 | 6.03 |
| 2/3 | 1,115 | -2.0 | 1,143 | 356,000 | 2,100 | 147,800 | 70.38 |
| 1/27 | 1,138 | +6.0 | 1,104 | 181,000 | 2,200 | 229,300 | 104.23 |
| 1/20 | 1,074 | -5.5 | 1,106 | 324,200 | 1,600 | 231,700 | 144.81 |
| 1/13 | 1,137 | +6.2 | 1,096 | 119,500 | 2,400 | 193,500 | 80.63 |
| 1/6 | 1,071 | +2.2 | 1,050 | 51,700 | 2,000 | 187,900 | 93.95 |
| 12/30 | 1,048 | +0.6 | 1,051 | 131,300 | 1,800 | 188,200 | 104.56 |
| 12/23 | 1,042 | -2.3 | 1,045 | 127,200 | 1,700 | 182,100 | 107.12 |
| 12/16 | 1,066 | -4.1 | 1,080 | 83,000 | 2,100 | 162,200 | 77.24 |
| 12/9 | 1,111 | -1.5 | 1,114 | 75,900 | 10,000 | 170,900 | 17.09 |
| 12/2 | 1,128 | -4.2 | 1,166 | 126,500 | 10,800 | 166,600 | 15.43 |
| 11/25 | 1,177 | +6.0 | 1,161 | 208,100 | 12,100 | 186,900 | 15.45 |
| 11/18 | 1,110 | +13.5 | 1,042 | 229,500 | 9,400 | 172,700 | 18.37 |
| 11/11 | 978 | -1.5 | 984 | 321,900 | 2,300 | 180,200 | 78.35 |
| 11/4 | 993 | +2.2 | 996 | 140,100 | 2,400 | 181,900 | 75.79 |
| 10/28 | 972 | -5.7 | 981 | 344,300 | 3,300 | 164,300 | 49.79 |
| 10/21 | 1,031 | -5.8 | 1,053 | 283,900 | 2,500 | 159,200 | 63.68 |
| 10/14 | 1,095 | -2.1 | 1,119 | 245,000 | 5,200 | 212,000 | 40.77 |
| 10/7 | 1,118 | +0.1 | 1,107 | 115,300 | 5,700 | 175,400 | 30.77 |
| 9/30 | 1,117 | +0.7 | 1,103 | 197,700 | 5,100 | 179,500 | 35.20 |
| 9/22 | 1,109 | +1.4 | 1,101 | 76,500 | 10,100 | 173,100 | 17.14 |
| 9/16 | 1,094 | -0.4 | 1,092 | 150,500 | 10,200 | 169,800 | 16.65 |
| 9/9 | 1,098 | +0.3 | 1,106 | 131,600 | 10,000 | 156,400 | 15.64 |
| 9/2 | 1,095 | +3.7 | 1,096 | 294,800 | 10,200 | 160,000 | 15.69 |
| 8/26 | 1,056 | +4.9 | 1,024 | 108,300 | 9,400 | 157,600 | 16.77 |
| 8/19 | 1,007 | +9.1 | 1,018 | 348,800 | 9,100 | 153,100 | 16.82 |
| 8/12 | 923 | -1.2 | 930 | 215,500 | 2,900 | 156,200 | 53.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
