3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 994 | 1,007 | 991 | 1,000 | +9 | +0.9 | 46,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 980 | 0.0 | 1,011 | 186,300 | 12,300 | 235,500 | 19.15 |
| 12/30 | 980 | +3.6 | 975 | 127,400 | 9,200 | 252,100 | 27.40 |
| 12/24 | 946 | +1.4 | 916 | 196,400 | 5,800 | 257,400 | 44.38 |
| 12/17 | 933 | +1.6 | 922 | 88,500 | 2,800 | 224,600 | 80.21 |
| 12/10 | 918 | -0.1 | 927 | 115,200 | 2,600 | 222,600 | 85.62 |
| 12/3 | 919 | +3.5 | 888 | 200,300 | 2,300 | 208,100 | 90.48 |
| 11/26 | 888 | -9.0 | 928 | 214,200 | 1,300 | 201,200 | 154.77 |
| 11/19 | 976 | -2.7 | 988 | 101,400 | 1,000 | 197,800 | 197.80 |
| 11/12 | 1,003 | -5.8 | 1,022 | 153,300 | 3,000 | 207,900 | 69.30 |
| 11/5 | 1,065 | -3.5 | 1,082 | 64,500 | 3,400 | 207,800 | 61.12 |
| 10/29 | 1,103 | +8.9 | 1,084 | 125,100 | 3,300 | 220,900 | 66.94 |
| 10/22 | 1,013 | +1.6 | 1,009 | 102,500 | 2,800 | 211,800 | 75.64 |
| 10/15 | 997 | -12.9 | 1,043 | 160,000 | 3,800 | 225,700 | 59.39 |
| 10/8 | 1,145 | +1.9 | 1,155 | 266,400 | 3,000 | 234,100 | 78.03 |
| 10/1 | 1,124 | 0.0 | 1,108 | 231,900 | 4,100 | 248,900 | 60.71 |
| 9/24 | 1,124 | -0.7 | 1,108 | 190,300 | 3,600 | 273,600 | 76.00 |
| 9/17 | 1,132 | +9.3 | 1,105 | 345,800 | 5,400 | 280,900 | 52.02 |
| 9/10 | 1,036 | +5.9 | 1,000 | 120,500 | 3,200 | 324,100 | 101.28 |
| 9/3 | 978 | +3.0 | 988 | 143,700 | 4,800 | 330,300 | 68.81 |
| 8/27 | 950 | +1.7 | 968 | 152,500 | 4,300 | 343,700 | 79.93 |
| 8/20 | 934 | -9.8 | 974 | 404,400 | 9,900 | 379,500 | 38.33 |
| 8/13 | 1,035 | -3.0 | 1,084 | 319,300 | 11,600 | 383,800 | 33.09 |
| 8/6 | 1,067 | -3.4 | 1,089 | 106,500 | 8,800 | 375,500 | 42.67 |
| 7/30 | 1,105 | -0.5 | 1,123 | 140,200 | 9,900 | 393,600 | 39.76 |
| 7/21 | 1,110 | +0.8 | 1,090 | 108,000 | 11,300 | 381,500 | 33.76 |
| 7/16 | 1,101 | +7.5 | 1,079 | 293,800 | 13,100 | 392,200 | 29.94 |
| 7/9 | 1,024 | -1.7 | 1,017 | 156,600 | 24,800 | 368,900 | 14.88 |
| 7/2 | 1,042 | -6.5 | 1,097 | 765,000 | 33,300 | 366,600 | 11.01 |
| 6/25 | 1,114 | +0.7 | 1,102 | 344,500 | 181,700 | 356,500 | 1.96 |
| 6/18 | 1,106 | -7.8 | 1,172 | 333,300 | 139,500 | 372,200 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
