3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,041 | 1,113 | 950 | 1,000 | -39 | -3.8 | 841,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,196 | 1,206 | 1,002 | 1,039 | -150 | -12.6 | 459,600 |
| 24/09 | 1,226 | 1,249 | 1,098 | 1,189 | -42 | -3.4 | 288,600 |
| 24/08 | 1,171 | 1,277 | 937 | 1,231 | +45 | +3.8 | 929,100 |
| 24/07 | 1,144 | 1,211 | 1,110 | 1,186 | +42 | +3.7 | 583,500 |
| 24/06 | 1,058 | 1,240 | 1,041 | 1,144 | +93 | +8.9 | 915,300 |
| 24/05 | 1,024 | 1,065 | 995 | 1,051 | +22 | +2.1 | 717,600 |
| 24/04 | 1,129 | 1,130 | 1,004 | 1,029 | -108 | -9.5 | 684,600 |
| 24/03 | 974 | 1,137 | 959 | 1,137 | +161 | +16.5 | 799,500 |
| 24/02 | 1,022 | 1,045 | 965 | 976 | -53 | -5.2 | 408,700 |
| 24/01 | 1,012 | 1,039 | 976 | 1,029 | +16 | +1.6 | 436,200 |
| 23/12 | 1,089 | 1,098 | 961 | 1,013 | -77 | -7.1 | 1,060,200 |
| 23/11 | 1,214 | 1,232 | 1,056 | 1,090 | -131 | -10.7 | 891,000 |
| 23/10 | 1,225 | 1,253 | 1,137 | 1,221 | -14 | -1.1 | 665,400 |
| 23/09 | 1,138 | 1,253 | 1,115 | 1,235 | +103 | +9.1 | 787,200 |
| 23/08 | 1,190 | 1,199 | 1,087 | 1,132 | -52 | -4.4 | 779,900 |
| 23/07 | 1,223 | 1,280 | 1,130 | 1,184 | -37 | -3.0 | 710,300 |
| 23/06 | 1,078 | 1,356 | 1,029 | 1,221 | +133 | +12.2 | 1,268,900 |
| 23/05 | 1,085 | 1,169 | 1,041 | 1,088 | +13 | +1.2 | 1,120,700 |
| 23/04 | 1,162 | 1,179 | 1,042 | 1,075 | -87 | -7.5 | 832,900 |
| 23/03 | 1,176 | 1,205 | 1,078 | 1,162 | -5 | -0.4 | 686,200 |
| 23/02 | 1,149 | 1,248 | 1,064 | 1,167 | +31 | +2.7 | 1,001,300 |
| 23/01 | 1,048 | 1,186 | 1,025 | 1,136 | +88 | +8.4 | 865,400 |
| 22/12 | 1,191 | 1,191 | 1,022 | 1,048 | -143 | -12.0 | 458,000 |
| 22/11 | 1,007 | 1,212 | 955 | 1,191 | +184 | +18.3 | 928,600 |
| 22/10 | 1,089 | 1,162 | 942 | 1,007 | -110 | -9.9 | 1,045,400 |
| 22/09 | 1,068 | 1,139 | 1,065 | 1,117 | +23 | +2.1 | 634,500 |
| 22/08 | 961 | 1,160 | 908 | 1,094 | +133 | +13.8 | 1,006,200 |
| 22/07 | 888 | 977 | 828 | 961 | +68 | +7.6 | 817,100 |
| 22/06 | 937 | 955 | 862 | 893 | -44 | -4.7 | 809,400 |
| 22/05 | 912 | 963 | 870 | 937 | +22 | +2.4 | 417,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
