3539東証P貸借
業種 小売業
ＪＭホールディングス 株価時系列データ
PTS
2,661.2
円
(22:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/04/01) | 1,843 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/04/01) | 2,142 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,645 | 2,734 | 2,636 | 2,676 | +31 | +1.2 | 79,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,081 | 2,081 | 1,840 | 1,868 | -221 | -10.6 | 1,691,100 |
| 21/09 | 2,286 | 2,390 | 2,060 | 2,089 | -204 | -8.9 | 1,488,800 |
| 21/08 | 2,095 | 2,308 | 2,034 | 2,293 | +204 | +9.8 | 1,601,400 |
| 21/07 | 2,200 | 2,206 | 2,014 | 2,089 | -115 | -5.2 | 4,032,800 |
| 21/06 | 2,080 | 2,278 | 2,042 | 2,204 | +140 | +6.8 | 1,875,000 |
| 21/05 | 2,079 | 2,159 | 2,033 | 2,064 | +1 | +0.1 | 708,800 |
| 21/04 | 2,296 | 2,329 | 2,041 | 2,063 | -212 | -9.3 | 1,332,000 |
| 21/03 | 1,961 | 2,390 | 1,950 | 2,275 | +324 | +16.6 | 1,676,900 |
| 21/02 | 2,037 | 2,158 | 1,948 | 1,951 | -92 | -4.5 | 931,200 |
| 21/01 | 2,316 | 2,372 | 2,024 | 2,043 | -254 | -11.1 | 1,197,900 |
| 20/12 | 2,450 | 2,517 | 2,240 | 2,297 | -138 | -5.7 | 1,091,700 |
| 20/11 | 2,392 | 2,500 | 2,256 | 2,435 | +67 | +2.8 | 1,328,400 |
| 20/10 | 2,815 | 2,840 | 2,338 | 2,368 | -447 | -15.9 | 1,319,200 |
| 20/09 | 3,405 | 3,500 | 2,814 | 2,815 | -645 | -18.6 | 1,497,900 |
| 20/08 | 3,695 | 3,730 | 3,360 | 3,460 | -205 | -5.6 | 1,161,600 |
| 20/07 | 3,010 | 3,895 | 2,926 | 3,665 | +655 | +21.8 | 3,214,200 |
| 20/06 | 2,735 | 3,085 | 2,621 | 3,010 | +264 | +9.6 | 1,431,500 |
| 20/05 | 2,648 | 2,774 | 2,380 | 2,746 | +106 | +4.0 | 1,322,800 |
| 20/04 | 2,169 | 2,725 | 2,027 | 2,640 | +435 | +19.7 | 2,419,100 |
| 20/03 | 2,072 | 2,322 | 1,602 | 2,205 | +83 | +3.9 | 1,135,600 |
| 20/02 | 2,249 | 2,390 | 2,022 | 2,122 | -136 | -6.0 | 565,200 |
| 20/01 | 2,260 | 2,322 | 2,172 | 2,258 | -8 | -0.4 | 512,600 |
| 19/12 | 2,119 | 2,312 | 2,004 | 2,266 | +154 | +7.3 | 1,005,900 |
| 19/11 | 2,207 | 2,300 | 2,033 | 2,112 | -106 | -4.8 | 601,200 |
| 19/10 | 2,222 | 2,280 | 2,125 | 2,218 | -34 | -1.5 | 737,400 |
| 19/09 | 2,082 | 2,358 | 2,029 | 2,252 | +173 | +8.3 | 1,821,500 |
| 19/08 | 1,790 | 2,079 | 1,765 | 2,079 | +270 | +14.9 | 1,001,500 |
| 19/07 | 1,789 | 1,949 | 1,781 | 1,809 | +38 | +2.2 | 2,673,400 |
| 19/06 | 1,659 | 1,784 | 1,635 | 1,771 | +81 | +4.8 | 671,100 |
| 19/05 | 1,710 | 1,788 | 1,555 | 1,690 | -18 | -1.1 | 850,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて