3539東証P貸借
業種 小売業
ＪＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,845 (24/04/01) | 1,843 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845 (24/04/01) | 2,142 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,844 | 2,845 | 2,545 | 2,655 | -139 | -5.0 | 603,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,610 | 2,806 | 2,413 | 2,794 | +187 | +7.2 | 1,242,700 |
| 24/02 | 2,251 | 2,615 | 2,245 | 2,607 | +362 | +16.1 | 834,100 |
| 24/01 | 2,217 | 2,340 | 2,142 | 2,245 | +28 | +1.3 | 886,500 |
| 23/12 | 2,080 | 2,273 | 2,041 | 2,217 | +140 | +6.7 | 1,477,700 |
| 23/11 | 2,048 | 2,090 | 1,965 | 2,077 | +14 | +0.7 | 643,700 |
| 23/10 | 1,968 | 2,064 | 1,901 | 2,063 | +118 | +6.1 | 949,300 |
| 23/09 | 1,896 | 2,014 | 1,882 | 1,945 | +48 | +2.5 | 1,055,500 |
| 23/08 | 1,931 | 1,942 | 1,843 | 1,897 | -42 | -2.2 | 922,500 |
| 23/07 | 2,002 | 2,019 | 1,904 | 1,939 | -54 | -2.7 | 2,575,600 |
| 23/06 | 1,941 | 2,035 | 1,888 | 1,993 | +52 | +2.7 | 1,483,000 |
| 23/05 | 1,999 | 2,106 | 1,935 | 1,941 | -46 | -2.3 | 771,900 |
| 23/04 | 1,949 | 2,025 | 1,841 | 1,987 | +48 | +2.5 | 1,089,800 |
| 23/03 | 1,835 | 1,973 | 1,822 | 1,939 | +101 | +5.5 | 1,027,800 |
| 23/02 | 1,827 | 1,919 | 1,796 | 1,838 | +11 | +0.6 | 753,300 |
| 23/01 | 1,710 | 1,828 | 1,636 | 1,827 | +120 | +7.0 | 937,700 |
| 22/12 | 1,766 | 1,766 | 1,665 | 1,707 | -52 | -3.0 | 651,300 |
| 22/11 | 1,700 | 1,823 | 1,608 | 1,759 | +62 | +3.7 | 619,200 |
| 22/10 | 1,672 | 1,736 | 1,625 | 1,697 | +14 | +0.8 | 702,100 |
| 22/09 | 1,589 | 1,723 | 1,540 | 1,683 | +87 | +5.5 | 887,800 |
| 22/08 | 1,608 | 1,622 | 1,539 | 1,596 | -12 | -0.8 | 762,000 |
| 22/07 | 1,588 | 1,682 | 1,573 | 1,608 | +20 | +1.3 | 2,303,400 |
| 22/06 | 1,523 | 1,603 | 1,427 | 1,588 | +66 | +4.3 | 1,953,400 |
| 22/05 | 1,613 | 1,654 | 1,483 | 1,522 | -99 | -6.1 | 1,820,900 |
| 22/04 | 1,737 | 1,789 | 1,587 | 1,621 | -124 | -7.1 | 914,000 |
| 22/03 | 1,780 | 1,804 | 1,674 | 1,745 | -38 | -2.1 | 895,500 |
| 22/02 | 1,631 | 1,795 | 1,631 | 1,783 | +163 | +10.1 | 807,500 |
| 22/01 | 1,666 | 1,682 | 1,537 | 1,620 | -27 | -1.6 | 1,349,200 |
| 21/12 | 1,720 | 1,800 | 1,571 | 1,647 | -75 | -4.4 | 1,370,200 |
| 21/11 | 1,902 | 1,939 | 1,721 | 1,722 | -146 | -7.8 | 991,800 |
| 21/10 | 2,081 | 2,081 | 1,840 | 1,868 | -221 | -10.6 | 1,691,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて