3543東証P貸借
業種 卸売業
コメダホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,934 (24/11/13) | 2,449 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,934 (24/11/13) | 2,449 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,875 | 2,934 | 2,857 | 2,920 | +42 | +1.5 | 756,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,855 | 2,934 | 2,830 | 2,878 | -11 | -0.4 | 2,847,600 |
| 24/10 | 2,766 | 2,909 | 2,657 | 2,889 | +123 | +4.5 | 5,368,500 |
| 24/09 | 2,639 | 2,793 | 2,622 | 2,766 | +127 | +4.8 | 4,203,700 |
| 24/08 | 2,678 | 2,702 | 2,449 | 2,639 | -53 | -2.0 | 8,457,800 |
| 24/07 | 2,737 | 2,742 | 2,575 | 2,692 | -26 | -1.0 | 4,978,900 |
| 24/06 | 2,650 | 2,751 | 2,643 | 2,718 | +74 | +2.8 | 3,086,000 |
| 24/05 | 2,596 | 2,668 | 2,564 | 2,644 | +52 | +2.0 | 3,200,600 |
| 24/04 | 2,732 | 2,733 | 2,511 | 2,592 | -141 | -5.2 | 6,324,300 |
| 24/03 | 2,725 | 2,772 | 2,649 | 2,733 | +4 | +0.2 | 4,599,200 |
| 24/02 | 2,825 | 2,860 | 2,696 | 2,729 | -102 | -3.6 | 8,332,900 |
| 24/01 | 2,745 | 2,850 | 2,717 | 2,831 | +86 | +3.1 | 4,939,200 |
| 23/12 | 2,760 | 2,765 | 2,666 | 2,745 | -22 | -0.8 | 3,147,000 |
| 23/11 | 2,764 | 2,836 | 2,687 | 2,767 | +17 | +0.6 | 3,840,600 |
| 23/10 | 2,900 | 2,915 | 2,623 | 2,750 | -150 | -5.2 | 5,914,300 |
| 23/09 | 2,850 | 3,045 | 2,838 | 2,900 | +46 | +1.6 | 4,204,700 |
| 23/08 | 2,767 | 2,883 | 2,749 | 2,854 | +99 | +3.6 | 7,036,200 |
| 23/07 | 2,716 | 2,792 | 2,661 | 2,755 | +43 | +1.6 | 4,452,700 |
| 23/06 | 2,655 | 2,727 | 2,623 | 2,712 | +62 | +2.3 | 3,017,600 |
| 23/05 | 2,580 | 2,744 | 2,550 | 2,650 | +87 | +3.4 | 4,057,100 |
| 23/04 | 2,365 | 2,720 | 2,338 | 2,563 | +210 | +8.9 | 8,125,600 |
| 23/03 | 2,349 | 2,416 | 2,306 | 2,353 | 0 | 0.0 | 4,259,000 |
| 23/02 | 2,414 | 2,419 | 2,319 | 2,353 | -61 | -2.5 | 6,794,500 |
| 23/01 | 2,484 | 2,484 | 2,325 | 2,414 | -71 | -2.9 | 3,377,000 |
| 22/12 | 2,415 | 2,516 | 2,357 | 2,485 | +73 | +3.0 | 2,834,400 |
| 22/11 | 2,500 | 2,510 | 2,355 | 2,412 | -71 | -2.9 | 2,599,300 |
| 22/10 | 2,308 | 2,523 | 2,275 | 2,483 | +154 | +6.6 | 5,579,400 |
| 22/09 | 2,289 | 2,394 | 2,209 | 2,329 | +30 | +1.3 | 4,231,400 |
| 22/08 | 2,298 | 2,358 | 2,252 | 2,299 | +21 | +0.9 | 7,527,600 |
| 22/07 | 2,295 | 2,333 | 2,170 | 2,278 | -23 | -1.0 | 4,873,200 |
| 22/06 | 2,228 | 2,366 | 2,202 | 2,301 | +80 | +3.6 | 3,715,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
