3543東証P貸借
業種 卸売業
コメダホールディングス 株価時系列データ
PTS
2,587
円
(23:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,045 (23/09/13) | 2,511 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,860 (24/02/02) | 2,511 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,596 | 2,615 | 2,590 | 2,597 | +5 | +0.2 | 373,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,200 | 2,200 | 2,032 | 2,063 | -156 | -7.0 | 3,347,900 |
| 21/09 | 2,018 | 2,228 | 2,014 | 2,219 | +200 | +9.9 | 4,665,000 |
| 21/08 | 2,063 | 2,070 | 1,990 | 2,019 | -32 | -1.6 | 6,451,900 |
| 21/07 | 2,075 | 2,195 | 2,016 | 2,051 | -19 | -0.9 | 4,606,300 |
| 21/06 | 2,025 | 2,090 | 2,007 | 2,070 | +52 | +2.6 | 2,624,100 |
| 21/05 | 2,050 | 2,074 | 1,986 | 2,018 | -18 | -0.9 | 2,558,900 |
| 21/04 | 2,014 | 2,110 | 1,951 | 2,036 | +21 | +1.0 | 5,784,800 |
| 21/03 | 1,914 | 2,147 | 1,880 | 2,015 | +113 | +5.9 | 5,835,800 |
| 21/02 | 1,893 | 2,017 | 1,886 | 1,902 | +14 | +0.7 | 6,326,500 |
| 21/01 | 1,865 | 1,943 | 1,811 | 1,888 | +23 | +1.2 | 4,554,800 |
| 20/12 | 1,870 | 1,915 | 1,814 | 1,865 | +5 | +0.3 | 4,766,200 |
| 20/11 | 1,835 | 1,942 | 1,789 | 1,860 | +14 | +0.8 | 4,619,400 |
| 20/10 | 1,977 | 1,993 | 1,796 | 1,846 | -118 | -6.0 | 7,063,600 |
| 20/09 | 1,822 | 2,012 | 1,794 | 1,964 | +136 | +7.4 | 4,439,900 |
| 20/08 | 1,669 | 1,851 | 1,669 | 1,828 | +162 | +9.7 | 6,935,100 |
| 20/07 | 1,821 | 1,888 | 1,658 | 1,666 | -163 | -8.9 | 5,010,600 |
| 20/06 | 1,860 | 1,955 | 1,796 | 1,829 | -36 | -1.9 | 4,217,800 |
| 20/05 | 1,625 | 1,918 | 1,612 | 1,865 | +222 | +13.5 | 4,390,500 |
| 20/04 | 1,645 | 1,662 | 1,316 | 1,643 | -19 | -1.1 | 8,680,800 |
| 20/03 | 1,812 | 1,977 | 1,576 | 1,662 | -166 | -9.1 | 9,462,400 |
| 20/02 | 2,164 | 2,234 | 1,810 | 1,828 | -356 | -16.3 | 5,759,000 |
| 20/01 | 2,113 | 2,296 | 2,101 | 2,184 | +58 | +2.7 | 4,317,700 |
| 19/12 | 2,125 | 2,141 | 2,078 | 2,126 | -2 | -0.1 | 2,450,900 |
| 19/11 | 2,087 | 2,157 | 2,036 | 2,128 | +21 | +1.0 | 3,139,800 |
| 19/10 | 2,008 | 2,135 | 1,987 | 2,107 | +94 | +4.7 | 5,773,200 |
| 19/09 | 1,961 | 2,055 | 1,934 | 2,013 | +37 | +1.9 | 5,379,800 |
| 19/08 | 2,022 | 2,034 | 1,932 | 1,976 | -44 | -2.2 | 8,013,700 |
| 19/07 | 2,048 | 2,160 | 2,015 | 2,020 | -11 | -0.5 | 5,184,400 |
| 19/06 | 2,050 | 2,156 | 1,992 | 2,031 | -32 | -1.6 | 3,703,200 |
| 19/05 | 2,056 | 2,095 | 1,972 | 2,063 | +23 | +1.1 | 2,939,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて