3543東証P貸借
業種 卸売業
コメダホールディングス 株価時系列データ
PTS
2,907.8
円
(11:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,934 (24/11/13) | 2,449 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,934 (24/11/13) | 2,449 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,875 | 2,934 | 2,857 | 2,909 | +31 | +1.1 | 611,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,087 | 2,157 | 2,036 | 2,128 | +21 | +1.0 | 3,139,800 |
| 19/10 | 2,008 | 2,135 | 1,987 | 2,107 | +94 | +4.7 | 5,773,200 |
| 19/09 | 1,961 | 2,055 | 1,934 | 2,013 | +37 | +1.9 | 5,379,800 |
| 19/08 | 2,022 | 2,034 | 1,932 | 1,976 | -44 | -2.2 | 8,013,700 |
| 19/07 | 2,048 | 2,160 | 2,015 | 2,020 | -11 | -0.5 | 5,184,400 |
| 19/06 | 2,050 | 2,156 | 1,992 | 2,031 | -32 | -1.6 | 3,703,200 |
| 19/05 | 2,056 | 2,095 | 1,972 | 2,063 | +23 | +1.1 | 2,939,400 |
| 19/04 | 2,110 | 2,159 | 1,992 | 2,040 | -64 | -3.0 | 4,481,600 |
| 19/03 | 2,134 | 2,179 | 2,078 | 2,104 | -26 | -1.2 | 3,026,500 |
| 19/02 | 2,082 | 2,153 | 2,061 | 2,130 | +50 | +2.4 | 4,584,100 |
| 19/01 | 2,115 | 2,211 | 2,010 | 2,080 | -84 | -3.9 | 6,659,100 |
| 18/12 | 2,370 | 2,379 | 2,006 | 2,164 | -206 | -8.7 | 4,330,000 |
| 18/11 | 2,188 | 2,373 | 2,172 | 2,370 | +149 | +6.7 | 4,518,400 |
| 18/10 | 2,299 | 2,400 | 2,171 | 2,221 | -77 | -3.4 | 7,324,200 |
| 18/09 | 2,146 | 2,332 | 2,130 | 2,298 | +152 | +7.1 | 6,191,800 |
| 18/08 | 2,163 | 2,199 | 2,071 | 2,146 | -1 | -0.1 | 4,673,700 |
| 18/07 | 2,182 | 2,212 | 2,074 | 2,147 | -32 | -1.5 | 4,250,900 |
| 18/06 | 2,125 | 2,211 | 2,101 | 2,179 | +39 | +1.8 | 3,219,900 |
| 18/05 | 2,195 | 2,199 | 2,097 | 2,140 | -65 | -3.0 | 3,286,300 |
| 18/04 | 2,024 | 2,241 | 1,968 | 2,205 | +182 | +9.0 | 7,163,300 |
| 18/03 | 2,020 | 2,027 | 1,910 | 2,023 | -2 | -0.1 | 4,465,600 |
| 18/02 | 2,099 | 2,188 | 2,010 | 2,025 | -67 | -3.2 | 6,719,700 |
| 18/01 | 2,100 | 2,180 | 2,057 | 2,092 | +18 | +0.9 | 6,994,900 |
| 17/12 | 1,947 | 2,104 | 1,922 | 2,074 | +129 | +6.6 | 7,018,500 |
| 17/11 | 1,947 | 1,965 | 1,870 | 1,945 | +12 | +0.6 | 4,914,500 |
| 17/10 | 1,880 | 1,952 | 1,813 | 1,933 | +56 | +3.0 | 7,899,600 |
| 17/09 | 1,842 | 1,906 | 1,779 | 1,877 | +34 | +1.8 | 5,144,900 |
| 17/08 | 1,838 | 1,938 | 1,823 | 1,843 | +5 | +0.3 | 9,126,100 |
| 17/07 | 1,798 | 1,850 | 1,770 | 1,838 | +44 | +2.5 | 10,533,700 |
| 17/06 | 1,953 | 2,007 | 1,782 | 1,794 | -175 | -8.9 | 19,048,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
