3546東証P貸借
業種 小売業
アレンザホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/14) | 974 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/14) | 1,020 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,074 | 1,074 | 1,064 | 1,070 | -2 | -0.2 | 14,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,073 | 1,074 | 1,069 | 1,072 | +2 | +0.2 | 22,900 |
| 4/22 | 1,060 | 1,070 | 1,060 | 1,070 | +16 | +1.5 | 21,300 |
| 4/19 | 1,065 | 1,065 | 1,046 | 1,054 | -15 | -1.4 | 24,800 |
| 4/18 | 1,055 | 1,072 | 1,054 | 1,069 | +11 | +1.0 | 14,900 |
| 4/17 | 1,075 | 1,075 | 1,057 | 1,058 | -14 | -1.3 | 23,400 |
| 4/16 | 1,080 | 1,083 | 1,066 | 1,072 | -7 | -0.7 | 49,100 |
| 4/15 | 1,058 | 1,082 | 1,057 | 1,079 | +15 | +1.4 | 54,300 |
| 4/12 | 1,057 | 1,064 | 1,049 | 1,064 | +5 | +0.5 | 55,100 |
| 4/11 | 1,040 | 1,060 | 1,040 | 1,059 | +18 | +1.7 | 54,800 |
| 4/10 | 1,046 | 1,051 | 1,038 | 1,041 | -5 | -0.5 | 40,000 |
| 4/9 | 1,042 | 1,046 | 1,040 | 1,046 | +5 | +0.5 | 24,600 |
| 4/8 | 1,035 | 1,041 | 1,035 | 1,041 | +6 | +0.6 | 19,800 |
| 4/5 | 1,036 | 1,040 | 1,031 | 1,035 | 0 | 0.0 | 24,300 |
| 4/4 | 1,035 | 1,037 | 1,031 | 1,035 | +4 | +0.4 | 26,500 |
| 4/3 | 1,020 | 1,035 | 1,020 | 1,031 | +11 | +1.1 | 26,800 |
| 4/2 | 1,031 | 1,033 | 1,020 | 1,020 | -11 | -1.1 | 37,800 |
| 4/1 | 1,040 | 1,043 | 1,031 | 1,031 | -9 | -0.9 | 31,500 |
| 3/29 | 1,038 | 1,045 | 1,038 | 1,040 | -2 | -0.2 | 27,000 |
| 3/28 | 1,052 | 1,052 | 1,037 | 1,042 | -9 | -0.9 | 61,000 |
| 3/27 | 1,045 | 1,053 | 1,045 | 1,051 | +7 | +0.7 | 46,300 |
| 3/26 | 1,045 | 1,046 | 1,041 | 1,044 | -3 | -0.3 | 23,700 |
| 3/25 | 1,055 | 1,060 | 1,045 | 1,047 | -6 | -0.6 | 34,400 |
| 3/22 | 1,046 | 1,053 | 1,046 | 1,053 | +5 | +0.5 | 22,700 |
| 3/21 | 1,043 | 1,051 | 1,042 | 1,048 | +4 | +0.4 | 49,400 |
| 3/19 | 1,036 | 1,044 | 1,030 | 1,044 | +9 | +0.9 | 34,100 |
| 3/18 | 1,040 | 1,043 | 1,035 | 1,035 | -2 | -0.2 | 25,900 |
| 3/15 | 1,039 | 1,046 | 1,035 | 1,037 | -6 | -0.6 | 34,500 |
| 3/14 | 1,028 | 1,045 | 1,028 | 1,043 | +13 | +1.3 | 38,100 |
| 3/13 | 1,045 | 1,045 | 1,025 | 1,030 | -10 | -1.0 | 58,200 |
| 3/12 | 1,023 | 1,040 | 1,022 | 1,040 | +7 | +0.7 | 69,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて