3546東証P貸借
業種 小売業
アレンザホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,072 | 1,079 | 1,066 | 1,066 | -6 | -0.6 | 6,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,100 | 1,120 | 1,100 | 1,120 | +20 | +1.8 | 36,200 |
| 5/30 | 1,086 | 1,105 | 1,086 | 1,100 | +4 | +0.4 | 17,800 |
| 5/29 | 1,103 | 1,103 | 1,090 | 1,096 | -4 | -0.4 | 14,400 |
| 5/28 | 1,110 | 1,111 | 1,094 | 1,100 | -10 | -0.9 | 22,900 |
| 5/27 | 1,113 | 1,113 | 1,106 | 1,110 | +1 | +0.1 | 11,000 |
| 5/24 | 1,107 | 1,112 | 1,102 | 1,109 | +2 | +0.2 | 19,700 |
| 5/23 | 1,098 | 1,108 | 1,096 | 1,107 | +7 | +0.6 | 13,600 |
| 5/22 | 1,107 | 1,110 | 1,100 | 1,100 | -1 | -0.1 | 22,300 |
| 5/21 | 1,095 | 1,101 | 1,093 | 1,101 | +6 | +0.6 | 19,800 |
| 5/20 | 1,093 | 1,097 | 1,088 | 1,095 | +6 | +0.6 | 22,400 |
| 5/17 | 1,085 | 1,089 | 1,080 | 1,089 | +4 | +0.4 | 13,900 |
| 5/16 | 1,088 | 1,088 | 1,080 | 1,085 | 0 | 0.0 | 15,900 |
| 5/15 | 1,089 | 1,089 | 1,081 | 1,085 | +1 | +0.1 | 8,400 |
| 5/14 | 1,096 | 1,096 | 1,083 | 1,084 | -9 | -0.8 | 15,900 |
| 5/13 | 1,085 | 1,093 | 1,080 | 1,093 | +9 | +0.8 | 36,000 |
| 5/10 | 1,082 | 1,084 | 1,078 | 1,084 | +2 | +0.2 | 12,000 |
| 5/9 | 1,075 | 1,083 | 1,074 | 1,082 | +10 | +0.9 | 17,700 |
| 5/8 | 1,074 | 1,074 | 1,070 | 1,072 | -3 | -0.3 | 10,200 |
| 5/7 | 1,073 | 1,075 | 1,069 | 1,075 | +2 | +0.2 | 14,500 |
| 5/2 | 1,069 | 1,073 | 1,065 | 1,073 | +2 | +0.2 | 10,000 |
| 5/1 | 1,071 | 1,072 | 1,064 | 1,071 | -2 | -0.2 | 13,000 |
| 4/30 | 1,068 | 1,073 | 1,062 | 1,073 | +6 | +0.6 | 25,600 |
| 4/26 | 1,063 | 1,067 | 1,056 | 1,067 | +3 | +0.3 | 19,300 |
| 4/25 | 1,068 | 1,070 | 1,064 | 1,064 | -6 | -0.6 | 14,000 |
| 4/24 | 1,074 | 1,074 | 1,064 | 1,070 | -2 | -0.2 | 14,600 |
| 4/23 | 1,073 | 1,074 | 1,069 | 1,072 | +2 | +0.2 | 22,900 |
| 4/22 | 1,060 | 1,070 | 1,060 | 1,070 | +16 | +1.5 | 21,300 |
| 4/19 | 1,065 | 1,065 | 1,046 | 1,054 | -15 | -1.4 | 24,800 |
| 4/18 | 1,055 | 1,072 | 1,054 | 1,069 | +11 | +1.0 | 14,900 |
| 4/17 | 1,075 | 1,075 | 1,057 | 1,058 | -14 | -1.3 | 23,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
