3546東証P貸借
業種 小売業
アレンザホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,072 | 1,079 | 1,066 | 1,066 | -6 | -0.6 | 6,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,059 | 1,061 | 1,041 | 1,041 | -17 | -1.6 | 95,100 |
| 3/1 | 1,060 | 1,072 | 1,056 | 1,058 | -10 | -0.9 | 93,200 |
| 2/29 | 1,077 | 1,077 | 1,061 | 1,068 | -9 | -0.8 | 99,000 |
| 2/28 | 1,096 | 1,098 | 1,076 | 1,077 | -63 | -5.5 | 418,200 |
| 2/27 | 1,140 | 1,148 | 1,137 | 1,140 | +6 | +0.5 | 506,300 |
| 2/26 | 1,138 | 1,140 | 1,130 | 1,134 | -1 | -0.1 | 187,800 |
| 2/22 | 1,143 | 1,152 | 1,132 | 1,135 | -6 | -0.5 | 112,200 |
| 2/21 | 1,140 | 1,146 | 1,135 | 1,141 | -4 | -0.4 | 93,900 |
| 2/20 | 1,160 | 1,164 | 1,142 | 1,145 | -18 | -1.6 | 90,200 |
| 2/19 | 1,157 | 1,163 | 1,150 | 1,163 | -2 | -0.2 | 85,800 |
| 2/16 | 1,193 | 1,193 | 1,161 | 1,165 | -5 | -0.4 | 182,500 |
| 2/15 | 1,198 | 1,198 | 1,166 | 1,170 | -5 | -0.4 | 66,100 |
| 2/14 | 1,188 | 1,200 | 1,173 | 1,175 | -21 | -1.8 | 89,100 |
| 2/13 | 1,162 | 1,196 | 1,162 | 1,196 | +38 | +3.3 | 112,600 |
| 2/9 | 1,164 | 1,172 | 1,154 | 1,158 | -9 | -0.8 | 92,100 |
| 2/8 | 1,170 | 1,175 | 1,152 | 1,167 | +3 | +0.3 | 95,000 |
| 2/7 | 1,149 | 1,164 | 1,142 | 1,164 | +19 | +1.7 | 112,300 |
| 2/6 | 1,139 | 1,151 | 1,138 | 1,145 | +12 | +1.1 | 112,000 |
| 2/5 | 1,117 | 1,134 | 1,116 | 1,133 | +26 | +2.4 | 87,200 |
| 2/2 | 1,108 | 1,114 | 1,100 | 1,107 | -1 | -0.1 | 66,100 |
| 2/1 | 1,100 | 1,108 | 1,097 | 1,108 | +4 | +0.4 | 49,800 |
| 1/31 | 1,100 | 1,106 | 1,099 | 1,104 | +4 | +0.4 | 36,600 |
| 1/30 | 1,094 | 1,107 | 1,094 | 1,100 | +8 | +0.7 | 48,000 |
| 1/29 | 1,088 | 1,100 | 1,087 | 1,092 | +9 | +0.8 | 46,600 |
| 1/26 | 1,080 | 1,088 | 1,075 | 1,083 | +7 | +0.7 | 67,600 |
| 1/25 | 1,091 | 1,091 | 1,069 | 1,076 | -23 | -2.1 | 180,200 |
| 1/24 | 1,110 | 1,110 | 1,097 | 1,099 | -5 | -0.5 | 34,200 |
| 1/23 | 1,111 | 1,114 | 1,104 | 1,104 | -7 | -0.6 | 35,500 |
| 1/22 | 1,111 | 1,112 | 1,102 | 1,111 | +4 | +0.4 | 30,300 |
| 1/19 | 1,123 | 1,125 | 1,107 | 1,107 | -12 | -1.1 | 45,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
