3546東証P貸借
業種 小売業
アレンザホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,082 | 1,082 | 1,066 | 1,066 | -11 | -1.0 | 25,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,077 | -0.3 | 1,067 | 52,900 | 62,100 | 21,500 | 0.35 |
| 11/15 | 1,080 | +0.2 | 1,085 | 50,900 | 61,500 | 19,700 | 0.32 |
| 11/8 | 1,078 | +0.8 | 1,079 | 52,900 | 61,200 | 19,000 | 0.31 |
| 11/1 | 1,070 | +1.3 | 1,067 | 95,200 | 60,900 | 22,400 | 0.37 |
| 10/25 | 1,056 | -3.4 | 1,080 | 68,900 | 61,300 | 22,300 | 0.36 |
| 10/18 | 1,093 | +3.2 | 1,083 | 80,200 | 58,400 | 22,600 | 0.39 |
| 10/11 | 1,059 | -4.3 | 1,077 | 132,000 | 49,400 | 22,800 | 0.46 |
| 10/4 | 1,106 | -1.6 | 1,099 | 77,300 | 44,500 | 19,600 | 0.44 |
| 9/27 | 1,124 | +2.9 | 1,120 | 112,600 | 43,800 | 20,000 | 0.46 |
| 9/20 | 1,092 | +4.0 | 1,075 | 73,700 | 44,000 | 18,100 | 0.41 |
| 9/13 | 1,050 | -0.5 | 1,048 | 90,700 | 42,400 | 19,000 | 0.45 |
| 9/6 | 1,055 | -6.1 | 1,087 | 88,400 | 42,600 | 15,100 | 0.35 |
| 8/30 | 1,123 | +0.1 | 1,128 | 136,800 | 45,700 | 12,600 | 0.28 |
| 8/23 | 1,122 | +1.5 | 1,120 | 96,800 | 46,900 | 14,300 | 0.30 |
| 8/16 | 1,106 | -2.8 | 1,091 | 131,000 | 92,900 | 21,100 | 0.23 |
| 8/9 | 1,138 | +4.9 | 1,080 | 253,900 | 93,800 | 30,000 | 0.32 |
| 8/2 | 1,085 | +0.4 | 1,114 | 160,100 | 93,500 | 41,200 | 0.44 |
| 7/26 | 1,081 | -3.5 | 1,102 | 102,000 | 93,500 | 43,100 | 0.46 |
| 7/19 | 1,120 | +1.1 | 1,112 | 66,000 | 93,400 | 41,700 | 0.45 |
| 7/12 | 1,108 | -1.5 | 1,114 | 113,700 | 92,800 | 40,800 | 0.44 |
| 7/5 | 1,125 | -2.3 | 1,137 | 80,000 | 91,900 | 41,800 | 0.45 |
| 6/28 | 1,151 | +1.9 | 1,149 | 159,700 | 92,200 | 45,900 | 0.50 |
| 6/21 | 1,130 | +1.8 | 1,117 | 82,300 | 91,600 | 46,300 | 0.51 |
| 6/14 | 1,110 | -0.1 | 1,113 | 80,300 | 91,700 | 43,100 | 0.47 |
| 6/7 | 1,111 | -0.8 | 1,109 | 150,000 | 91,800 | 42,300 | 0.46 |
| 5/31 | 1,120 | +1.0 | 1,104 | 102,300 | 91,600 | 101,900 | 1.11 |
| 5/24 | 1,109 | +1.8 | 1,101 | 97,800 | 91,800 | 107,700 | 1.17 |
| 5/17 | 1,089 | +0.5 | 1,086 | 90,100 | 91,900 | 106,200 | 1.16 |
| 5/10 | 1,084 | +1.0 | 1,076 | 54,400 | 92,400 | 112,700 | 1.22 |
| 5/2 | 1,073 | +0.6 | 1,070 | 48,600 | 91,800 | 118,600 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
