3546東証P貸借
業種 小売業
アレンザホールディングス 株価時系列データ
PTS
1,070.2
円
(09:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,082 | 1,082 | 1,065 | 1,065 | -12 | -1.1 | 21,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,379 | -1.1 | 1,385 | 593,300 | 54,600 | 205,200 | 3.76 |
| 11/6 | 1,394 | +1.2 | 1,386 | 349,100 | 60,300 | 193,100 | 3.20 |
| 10/30 | 1,378 | -3.2 | 1,376 | 584,600 | 60,300 | 210,100 | 3.48 |
| 10/23 | 1,423 | -2.9 | 1,468 | 930,300 | 60,700 | 248,500 | 4.09 |
| 10/16 | 1,465 | -9.1 | 1,522 | 1,236,600 | 64,400 | 247,900 | 3.85 |
| 10/9 | 1,611 | -3.1 | 1,686 | 874,800 | 62,900 | 216,800 | 3.45 |
| 10/2 | 1,662 | -1.9 | 1,721 | 699,900 | 68,100 | 201,900 | 2.96 |
| 9/25 | 1,694 | -6.5 | 1,719 | 1,347,500 | 63,300 | 210,600 | 3.33 |
| 9/18 | 1,811 | +27.0 | 1,743 | 1,834,600 | 122,800 | 199,100 | 1.62 |
| 9/11 | 1,426 | +8.9 | 1,365 | 648,700 | 33,000 | 118,500 | 3.59 |
| 9/4 | 1,309 | +10.0 | 1,285 | 513,700 | 26,500 | 115,700 | 4.37 |
| 8/28 | 1,190 | -7.5 | 1,250 | 358,500 | 27,000 | 116,800 | 4.33 |
| 8/21 | 1,287 | -3.6 | 1,301 | 309,500 | 27,700 | 116,200 | 4.19 |
| 8/14 | 1,335 | -2.8 | 1,347 | 324,000 | 39,000 | 173,700 | 4.45 |
| 8/7 | 1,373 | -0.6 | 1,382 | 363,400 | 54,700 | 173,300 | 3.17 |
| 7/31 | 1,381 | -2.1 | 1,404 | 695,500 | 48,600 | 217,400 | 4.47 |
| 7/22 | 1,410 | +16.0 | 1,350 | 957,900 | 56,500 | 226,300 | 4.01 |
| 7/17 | 1,216 | +11.5 | 1,150 | 792,400 | 21,300 | 170,600 | 8.01 |
| 7/10 | 1,091 | +6.1 | 1,099 | 427,900 | 10,000 | 70,100 | 7.01 |
| 7/3 | 1,028 | +4.4 | 1,029 | 290,400 | 8,100 | 38,500 | 4.75 |
| 6/26 | 985 | +7.0 | 963 | 161,000 | 4,800 | 28,800 | 6.00 |
| 6/19 | 921 | +3.5 | 904 | 120,400 | 3,100 | 27,800 | 8.97 |
| 6/12 | 890 | +2.8 | 896 | 242,400 | 3,300 | 28,400 | 8.61 |
| 6/5 | 866 | -0.6 | 858 | 141,600 | 2,200 | 38,300 | 17.41 |
| 5/29 | 871 | +3.6 | 868 | 101,700 | 3,200 | 46,100 | 14.41 |
| 5/22 | 841 | -1.2 | 842 | 124,800 | 3,800 | 48,900 | 12.87 |
| 5/15 | 851 | -3.0 | 863 | 92,100 | 5,800 | 46,900 | 8.09 |
| 5/8 | 877 | +7.3 | 856 | 43,100 | ー | ー | ー |
| 5/1 | 817 | +0.7 | 846 | 147,100 | 5,900 | 45,200 | 7.66 |
| 4/24 | 811 | +1.0 | 796 | 112,700 | 7,800 | 44,100 | 5.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
