3546東証P貸借
業種 小売業
アレンザホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,061 | 1,099 | 1,060 | 1,066 | -5 | -0.5 | 195,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 960 | 998 | 939 | 998 | +24 | +2.5 | 674,500 |
| 22/03 | 977 | 983 | 863 | 974 | -7 | -0.7 | 1,419,300 |
| 22/02 | 1,070 | 1,110 | 970 | 981 | -90 | -8.4 | 1,470,100 |
| 22/01 | 1,096 | 1,138 | 1,032 | 1,071 | -18 | -1.7 | 897,400 |
| 21/12 | 1,025 | 1,095 | 1,010 | 1,089 | +68 | +6.7 | 924,700 |
| 21/11 | 1,181 | 1,268 | 1,005 | 1,021 | -148 | -12.7 | 814,900 |
| 21/10 | 1,400 | 1,400 | 1,160 | 1,169 | -252 | -17.7 | 999,600 |
| 21/09 | 1,352 | 1,495 | 1,349 | 1,421 | +69 | +5.1 | 697,100 |
| 21/08 | 1,325 | 1,394 | 1,320 | 1,352 | +29 | +2.2 | 558,200 |
| 21/07 | 1,246 | 1,365 | 1,208 | 1,323 | +70 | +5.6 | 979,200 |
| 21/06 | 1,213 | 1,286 | 1,195 | 1,253 | +50 | +4.2 | 805,300 |
| 21/05 | 1,229 | 1,277 | 1,183 | 1,203 | -13 | -1.1 | 798,600 |
| 21/04 | 1,322 | 1,444 | 1,216 | 1,216 | -113 | -8.5 | 2,856,400 |
| 21/03 | 1,257 | 1,370 | 1,218 | 1,329 | +73 | +5.8 | 1,488,600 |
| 21/02 | 1,304 | 1,497 | 1,255 | 1,256 | -42 | -3.2 | 2,172,800 |
| 21/01 | 1,265 | 1,343 | 1,198 | 1,298 | +31 | +2.5 | 2,254,100 |
| 20/12 | 1,374 | 1,413 | 1,216 | 1,267 | -115 | -8.3 | 1,605,300 |
| 20/11 | 1,368 | 1,548 | 1,331 | 1,382 | +4 | +0.3 | 1,854,200 |
| 20/10 | 1,712 | 1,797 | 1,321 | 1,378 | -346 | -20.1 | 3,803,600 |
| 20/09 | 1,319 | 1,928 | 1,225 | 1,724 | +397 | +29.9 | 4,710,700 |
| 20/08 | 1,405 | 1,450 | 1,169 | 1,327 | -54 | -3.9 | 1,511,800 |
| 20/07 | 1,036 | 1,500 | 1,012 | 1,381 | +351 | +34.1 | 3,055,700 |
| 20/06 | 871 | 1,043 | 839 | 1,030 | +159 | +18.3 | 773,800 |
| 20/05 | 848 | 891 | 816 | 871 | +23 | +2.7 | 389,200 |
| 20/04 | 698 | 891 | 649 | 848 | +135 | +18.9 | 756,200 |
| 20/03 | 724 | 801 | 535 | 713 | -41 | -5.4 | 1,287,900 |
| 20/02 | 964 | 1,038 | 751 | 754 | -231 | -23.5 | 1,274,200 |
| 20/01 | 950 | 1,060 | 935 | 985 | +31 | +3.3 | 1,011,300 |
| 19/12 | 880 | 969 | 863 | 954 | +79 | +9.0 | 485,700 |
| 19/11 | 813 | 880 | 813 | 875 | +57 | +7.0 | 342,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
