3556東証G信用
業種 小売業
リネットジャパングループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 725 (23/12/01) | 162 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 468 (24/01/10) | 162 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 294 | 297 | 279 | 284 | -8 | -2.7 | 79,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 851 | 930 | 847 | 897 | +35 | +4.1 | 902,800 |
| 9/13 | 813 | 893 | 810 | 862 | +46 | +5.6 | 656,700 |
| 9/6 | 832 | 832 | 752 | 816 | -23 | -2.7 | 1,186,400 |
| 8/30 | 830 | 876 | 803 | 839 | -21 | -2.4 | 909,700 |
| 8/23 | 805 | 899 | 793 | 860 | +56 | +7.0 | 1,745,500 |
| 8/16 | 931 | 1,052 | 800 | 804 | -126 | -13.6 | 3,210,600 |
| 8/9 | 1,018 | 1,036 | 924 | 930 | -68 | -6.8 | 1,625,800 |
| 8/2 | 1,090 | 1,101 | 990 | 998 | -89 | -8.2 | 1,617,500 |
| 7/26 | 1,078 | 1,204 | 1,043 | 1,087 | +12 | +1.1 | 1,859,000 |
| 7/19 | 1,075 | 1,121 | 1,008 | 1,075 | -9 | -0.8 | 1,361,500 |
| 7/12 | 1,175 | 1,193 | 1,076 | 1,084 | -99 | -8.4 | 1,353,100 |
| 7/5 | 1,245 | 1,249 | 1,125 | 1,183 | -91 | -7.1 | 2,050,000 |
| 6/28 | 1,201 | 1,318 | 1,189 | 1,274 | +74 | +6.2 | 1,357,600 |
| 6/21 | 1,328 | 1,330 | 1,170 | 1,200 | -112 | -8.5 | 1,474,000 |
| 6/14 | 1,417 | 1,438 | 1,286 | 1,312 | -79 | -5.7 | 1,749,700 |
| 6/7 | 1,355 | 1,435 | 1,231 | 1,391 | +34 | +2.5 | 2,058,800 |
| 5/31 | 1,290 | 1,450 | 1,273 | 1,357 | +84 | +6.6 | 3,397,800 |
| 5/24 | 1,205 | 1,288 | 1,085 | 1,273 | +64 | +5.3 | 2,413,100 |
| 5/17 | 1,333 | 1,443 | 1,166 | 1,209 | -124 | -9.3 | 3,032,100 |
| 5/10 | 1,252 | 1,420 | 1,241 | 1,333 | +68 | +5.4 | 2,180,600 |
| 4/26 | 1,160 | 1,269 | 1,127 | 1,265 | +105 | +9.1 | 1,725,500 |
| 4/19 | 1,107 | 1,238 | 1,099 | 1,160 | +53 | +4.8 | 1,655,400 |
| 4/12 | 1,175 | 1,295 | 1,053 | 1,107 | -69 | -5.9 | 2,719,700 |
| 4/5 | 1,204 | 1,224 | 1,044 | 1,176 | -35 | -2.9 | 3,498,300 |
| 3/29 | 1,099 | 1,278 | 1,072 | 1,211 | +52 | +4.5 | 1,792,400 |
| 3/22 | 1,333 | 1,358 | 1,061 | 1,159 | -184 | -13.7 | 2,538,200 |
| 3/15 | 1,254 | 1,406 | 1,183 | 1,343 | +83 | +6.6 | 2,446,400 |
| 3/8 | 1,540 | 1,576 | 1,223 | 1,260 | -279 | -18.1 | 3,897,200 |
| 3/1 | 1,762 | 1,770 | 1,500 | 1,539 | ー | ー | 3,549,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
