！決算発表予定日 2025/01/10
3557東証G現物
業種 小売業
ユナイテッド＆コレクティブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 997 | 1,000 | 995 | 996 | -1 | -0.1 | 91,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,000 | 1,001 | 997 | 997 | -3 | -0.3 | 78,300 |
| 12/6 | 1,001 | 1,006 | 999 | 1,000 | -1 | -0.1 | 77,500 |
| 11/29 | 1,018 | 1,020 | 1,000 | 1,001 | -17 | -1.7 | 64,300 |
| 11/22 | 1,038 | 1,038 | 1,018 | 1,018 | -20 | -1.9 | 50,000 |
| 11/15 | 1,047 | 1,047 | 1,036 | 1,038 | -8 | -0.8 | 26,500 |
| 11/8 | 1,050 | 1,050 | 1,043 | 1,046 | -2 | -0.2 | 23,000 |
| 11/1 | 1,042 | 1,053 | 1,040 | 1,048 | +2 | +0.2 | 25,700 |
| 10/25 | 1,061 | 1,063 | 1,030 | 1,046 | -15 | -1.4 | 35,300 |
| 10/18 | 1,065 | 1,066 | 1,060 | 1,061 | -6 | -0.6 | 27,900 |
| 10/11 | 1,077 | 1,077 | 1,067 | 1,067 | -9 | -0.8 | 25,400 |
| 10/4 | 1,062 | 1,076 | 1,062 | 1,076 | +3 | +0.3 | 26,300 |
| 9/27 | 1,076 | 1,077 | 1,066 | 1,073 | -1 | -0.1 | 23,400 |
| 9/20 | 1,070 | 1,076 | 1,065 | 1,074 | +4 | +0.4 | 20,200 |
| 9/13 | 1,084 | 1,084 | 1,070 | 1,070 | -16 | -1.5 | 25,900 |
| 9/6 | 1,105 | 1,105 | 1,084 | 1,086 | -17 | -1.5 | 29,400 |
| 8/30 | 1,146 | 1,160 | 1,081 | 1,103 | -43 | -3.8 | 95,600 |
| 8/23 | 1,147 | 1,147 | 1,138 | 1,146 | +5 | +0.4 | 33,200 |
| 8/16 | 1,111 | 1,144 | 1,111 | 1,141 | +30 | +2.7 | 30,100 |
| 8/9 | 1,100 | 1,150 | 1,060 | 1,111 | -29 | -2.5 | 78,200 |
| 8/2 | 1,165 | 1,176 | 1,137 | 1,140 | -23 | -2.0 | 42,700 |
| 7/26 | 1,174 | 1,177 | 1,160 | 1,163 | -11 | -0.9 | 25,500 |
| 7/19 | 1,169 | 1,177 | 1,160 | 1,174 | +12 | +1.0 | 37,500 |
| 7/12 | 1,163 | 1,166 | 1,156 | 1,162 | +1 | +0.1 | 23,000 |
| 7/5 | 1,159 | 1,162 | 1,154 | 1,161 | +5 | +0.4 | 26,700 |
| 6/28 | 1,146 | 1,156 | 1,142 | 1,156 | +12 | +1.1 | 28,900 |
| 6/21 | 1,147 | 1,149 | 1,141 | 1,144 | -3 | -0.3 | 19,000 |
| 6/14 | 1,144 | 1,148 | 1,140 | 1,147 | +6 | +0.5 | 20,800 |
| 6/7 | 1,140 | 1,143 | 1,130 | 1,141 | +9 | +0.8 | 23,500 |
| 5/31 | 1,130 | 1,134 | 1,125 | 1,132 | +11 | +1.0 | 18,300 |
| 5/24 | 1,124 | 1,131 | 1,120 | 1,121 | -3 | -0.3 | 16,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
