3557東証G現物
業種 小売業
ユナイテッド＆コレクティブ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,318 (23/08/29) | 1,051 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/01/30) | 1,077 (24/03/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,115 | 1,115 | 1,107 | 1,109 | -3 | -0.3 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,105 | 1,118 | 1,105 | 1,112 | +7 | +0.6 | 3,300 |
| 4/23 | 1,105 | 1,108 | 1,102 | 1,105 | +1 | +0.1 | 2,300 |
| 4/22 | 1,100 | 1,110 | 1,099 | 1,104 | +5 | +0.5 | 4,700 |
| 4/19 | 1,113 | 1,118 | 1,084 | 1,099 | -13 | -1.2 | 9,600 |
| 4/18 | 1,111 | 1,112 | 1,099 | 1,112 | -7 | -0.6 | 8,900 |
| 4/17 | 1,120 | 1,125 | 1,110 | 1,119 | -1 | -0.1 | 7,700 |
| 4/16 | 1,130 | 1,130 | 1,115 | 1,120 | -9 | -0.8 | 4,800 |
| 4/15 | 1,124 | 1,133 | 1,115 | 1,129 | +7 | +0.6 | 11,600 |
| 4/12 | 1,134 | 1,138 | 1,122 | 1,122 | -11 | -1.0 | 11,600 |
| 4/11 | 1,129 | 1,133 | 1,127 | 1,133 | +4 | +0.4 | 5,800 |
| 4/10 | 1,121 | 1,136 | 1,120 | 1,129 | +7 | +0.6 | 5,900 |
| 4/9 | 1,123 | 1,124 | 1,115 | 1,122 | +7 | +0.6 | 3,200 |
| 4/8 | 1,118 | 1,119 | 1,110 | 1,115 | +4 | +0.4 | 3,900 |
| 4/5 | 1,112 | 1,118 | 1,110 | 1,111 | -4 | -0.4 | 3,700 |
| 4/4 | 1,111 | 1,115 | 1,111 | 1,115 | +1 | +0.1 | 3,700 |
| 4/3 | 1,111 | 1,119 | 1,110 | 1,114 | -2 | -0.2 | 4,600 |
| 4/2 | 1,129 | 1,129 | 1,112 | 1,116 | -13 | -1.2 | 6,600 |
| 4/1 | 1,135 | 1,135 | 1,119 | 1,129 | +5 | +0.4 | 7,700 |
| 3/29 | 1,113 | 1,125 | 1,110 | 1,124 | +13 | +1.2 | 7,500 |
| 3/28 | 1,116 | 1,116 | 1,100 | 1,111 | +7 | +0.6 | 6,600 |
| 3/27 | 1,117 | 1,117 | 1,102 | 1,104 | -4 | -0.4 | 6,800 |
| 3/26 | 1,118 | 1,119 | 1,107 | 1,108 | -9 | -0.8 | 7,100 |
| 3/25 | 1,112 | 1,120 | 1,110 | 1,117 | +7 | +0.6 | 12,000 |
| 3/22 | 1,105 | 1,114 | 1,101 | 1,110 | +1 | +0.1 | 8,000 |
| 3/21 | 1,095 | 1,109 | 1,092 | 1,109 | +19 | +1.7 | 8,300 |
| 3/19 | 1,089 | 1,094 | 1,085 | 1,090 | +2 | +0.2 | 7,900 |
| 3/18 | 1,087 | 1,088 | 1,082 | 1,088 | +4 | +0.4 | 9,900 |
| 3/15 | 1,087 | 1,089 | 1,080 | 1,084 | 0 | 0.0 | 9,300 |
| 3/14 | 1,078 | 1,086 | 1,077 | 1,084 | +6 | +0.6 | 10,400 |
| 3/13 | 1,087 | 1,088 | 1,078 | 1,078 | -5 | -0.5 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて