3558東証G信用
業種 小売業
ジェイドグループ 株価時系列データ
PTS
1,845.9
円
(13:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,850 | 1,870 | 1,834 | 1,844 | +12 | +0.7 | 47,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,841 | 1,860 | 1,826 | 1,832 | +2 | +0.1 | 83,600 |
| 11/20 | 1,842 | 1,852 | 1,826 | 1,830 | -8 | -0.4 | 69,500 |
| 11/19 | 1,802 | 1,846 | 1,802 | 1,838 | +36 | +2.0 | 65,600 |
| 11/18 | 1,810 | 1,816 | 1,790 | 1,802 | -27 | -1.5 | 74,400 |
| 11/15 | 1,835 | 1,842 | 1,790 | 1,829 | +13 | +0.7 | 81,500 |
| 11/14 | 1,843 | 1,861 | 1,810 | 1,816 | -27 | -1.5 | 101,900 |
| 11/13 | 1,848 | 1,865 | 1,824 | 1,843 | -37 | -2.0 | 108,100 |
| 11/12 | 1,836 | 1,897 | 1,836 | 1,880 | +62 | +3.4 | 85,300 |
| 11/11 | 1,805 | 1,826 | 1,795 | 1,818 | +13 | +0.7 | 38,100 |
| 11/8 | 1,761 | 1,807 | 1,758 | 1,805 | +44 | +2.5 | 84,300 |
| 11/7 | 1,769 | 1,769 | 1,708 | 1,761 | -8 | -0.5 | 148,800 |
| 11/6 | 1,755 | 1,792 | 1,742 | 1,769 | +22 | +1.3 | 57,800 |
| 11/5 | 1,770 | 1,793 | 1,738 | 1,747 | -13 | -0.7 | 74,300 |
| 11/1 | 1,728 | 1,769 | 1,713 | 1,760 | +12 | +0.7 | 75,300 |
| 10/31 | 1,730 | 1,766 | 1,726 | 1,748 | +23 | +1.3 | 52,700 |
| 10/30 | 1,780 | 1,780 | 1,711 | 1,725 | -46 | -2.6 | 104,900 |
| 10/29 | 1,728 | 1,772 | 1,725 | 1,771 | +51 | +3.0 | 99,100 |
| 10/28 | 1,663 | 1,727 | 1,663 | 1,720 | +57 | +3.4 | 91,000 |
| 10/25 | 1,678 | 1,686 | 1,653 | 1,663 | -15 | -0.9 | 175,100 |
| 10/24 | 1,707 | 1,735 | 1,678 | 1,678 | -38 | -2.2 | 117,600 |
| 10/23 | 1,666 | 1,724 | 1,666 | 1,716 | +33 | +2.0 | 120,100 |
| 10/22 | 1,781 | 1,782 | 1,678 | 1,683 | -116 | -6.5 | 269,500 |
| 10/21 | 1,840 | 1,857 | 1,792 | 1,799 | -36 | -2.0 | 95,300 |
| 10/18 | 1,809 | 1,836 | 1,785 | 1,835 | +11 | +0.6 | 107,300 |
| 10/17 | 1,812 | 1,861 | 1,804 | 1,824 | +15 | +0.8 | 174,800 |
| 10/16 | 1,768 | 1,848 | 1,720 | 1,809 | -159 | -8.1 | 555,100 |
| 10/15 | 1,970 | 1,980 | 1,920 | 1,968 | -2 | -0.1 | 144,000 |
| 10/11 | 1,978 | 2,005 | 1,966 | 1,970 | -30 | -1.5 | 84,300 |
| 10/10 | 2,030 | 2,035 | 1,990 | 2,000 | -29 | -1.4 | 64,100 |
| 10/9 | 2,010 | 2,063 | 2,003 | 2,029 | +30 | +1.5 | 73,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
