3558東証G信用
業種 小売業
ジェイドグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,843 | 1,853 | 1,812 | 1,831 | -1 | -0.1 | 57,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,864 | 1,960 | 1,850 | 1,916 | +66 | +3.6 | 275,100 |
| 7/11 | 1,906 | 1,915 | 1,836 | 1,850 | -61 | -3.2 | 282,300 |
| 7/10 | 1,948 | 1,967 | 1,901 | 1,911 | -27 | -1.4 | 128,400 |
| 7/9 | 1,921 | 1,948 | 1,899 | 1,938 | +14 | +0.7 | 142,400 |
| 7/8 | 1,920 | 1,978 | 1,908 | 1,924 | +2 | +0.1 | 393,500 |
| 7/5 | 1,851 | 1,949 | 1,796 | 1,922 | +297 | +18.3 | 841,900 |
| 7/4 | 1,629 | 1,632 | 1,616 | 1,625 | +5 | +0.3 | 44,700 |
| 7/3 | 1,610 | 1,640 | 1,600 | 1,620 | +50 | +3.2 | 105,700 |
| 7/2 | 1,586 | 1,608 | 1,549 | 1,570 | -22 | -1.4 | 188,600 |
| 7/1 | 1,649 | 1,663 | 1,589 | 1,592 | -44 | -2.7 | 309,300 |
| 6/28 | 1,728 | 1,728 | 1,629 | 1,636 | -93 | -5.4 | 216,600 |
| 6/27 | 1,722 | 1,746 | 1,716 | 1,729 | +4 | +0.2 | 74,300 |
| 6/26 | 1,724 | 1,742 | 1,723 | 1,725 | +11 | +0.6 | 60,200 |
| 6/25 | 1,721 | 1,744 | 1,711 | 1,714 | +2 | +0.1 | 83,400 |
| 6/24 | 1,736 | 1,746 | 1,712 | 1,712 | -33 | -1.9 | 57,000 |
| 6/21 | 1,748 | 1,775 | 1,732 | 1,745 | +9 | +0.5 | 72,300 |
| 6/20 | 1,735 | 1,741 | 1,715 | 1,736 | +10 | +0.6 | 70,700 |
| 6/19 | 1,763 | 1,767 | 1,720 | 1,726 | -36 | -2.0 | 51,800 |
| 6/18 | 1,769 | 1,775 | 1,741 | 1,762 | +5 | +0.3 | 45,900 |
| 6/17 | 1,747 | 1,770 | 1,722 | 1,757 | +8 | +0.5 | 94,900 |
| 6/14 | 1,712 | 1,750 | 1,710 | 1,749 | +3 | +0.2 | 76,300 |
| 6/13 | 1,779 | 1,779 | 1,723 | 1,746 | -18 | -1.0 | 127,900 |
| 6/12 | 1,783 | 1,795 | 1,748 | 1,764 | -19 | -1.1 | 125,500 |
| 6/11 | 1,788 | 1,799 | 1,757 | 1,783 | +10 | +0.6 | 129,500 |
| 6/10 | 1,783 | 1,795 | 1,746 | 1,773 | -31 | -1.7 | 148,400 |
| 6/7 | 1,795 | 1,831 | 1,792 | 1,804 | +24 | +1.4 | 110,700 |
| 6/6 | 1,808 | 1,808 | 1,766 | 1,780 | -4 | -0.2 | 156,300 |
| 6/5 | 1,783 | 1,813 | 1,767 | 1,784 | +1 | +0.1 | 176,100 |
| 6/4 | 1,738 | 1,810 | 1,738 | 1,783 | +34 | +1.9 | 164,200 |
| 6/3 | 1,695 | 1,755 | 1,688 | 1,749 | +56 | +3.3 | 164,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
