3558東証G信用
業種 小売業
ジェイドグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,766 | 1,766 | 1,743 | 1,743 | -22 | -1.3 | 69,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,963 | 1,979 | 1,936 | 1,978 | +35 | +1.8 | 140,200 |
| 1/22 | 1,896 | 1,961 | 1,870 | 1,943 | +60 | +3.2 | 159,200 |
| 1/19 | 1,896 | 1,901 | 1,850 | 1,883 | +27 | +1.5 | 127,600 |
| 1/18 | 1,913 | 1,940 | 1,850 | 1,856 | -72 | -3.7 | 315,900 |
| 1/17 | 2,001 | 2,044 | 1,928 | 1,928 | -73 | -3.7 | 271,900 |
| 1/16 | 2,035 | 2,045 | 1,973 | 2,001 | -64 | -3.1 | 366,400 |
| 1/15 | 2,085 | 2,088 | 2,046 | 2,065 | -45 | -2.1 | 312,600 |
| 1/12 | 2,071 | 2,120 | 2,066 | 2,110 | +19 | +0.9 | 148,000 |
| 1/11 | 2,110 | 2,118 | 2,073 | 2,091 | -14 | -0.7 | 129,300 |
| 1/10 | 2,065 | 2,125 | 2,040 | 2,105 | +41 | +2.0 | 162,300 |
| 1/9 | 2,060 | 2,077 | 2,021 | 2,064 | +34 | +1.7 | 195,800 |
| 1/5 | 2,080 | 2,085 | 2,030 | 2,030 | -58 | -2.8 | 206,500 |
| 1/4 | 2,100 | 2,112 | 2,035 | 2,088 | -24 | -1.1 | 221,200 |
| 12/29 | 2,033 | 2,118 | 2,015 | 2,112 | +47 | +2.3 | 246,400 |
| 12/28 | 2,020 | 2,077 | 1,984 | 2,065 | +37 | +1.8 | 334,700 |
| 12/27 | 1,932 | 2,036 | 1,873 | 2,028 | +56 | +2.8 | 545,000 |
| 12/26 | 1,981 | 2,012 | 1,945 | 1,972 | 0 | 0.0 | 296,000 |
| 12/25 | 1,905 | 1,996 | 1,895 | 1,972 | +85 | +4.5 | 214,500 |
| 12/22 | 1,905 | 1,916 | 1,872 | 1,887 | -12 | -0.6 | 147,600 |
| 12/21 | 1,876 | 1,917 | 1,860 | 1,899 | +1 | +0.1 | 166,500 |
| 12/20 | 1,900 | 1,905 | 1,876 | 1,898 | +2 | +0.1 | 194,000 |
| 12/19 | 1,883 | 1,908 | 1,847 | 1,896 | -21 | -1.1 | 180,900 |
| 12/18 | 1,957 | 1,958 | 1,880 | 1,917 | -51 | -2.6 | 210,800 |
| 12/15 | 1,934 | 1,979 | 1,897 | 1,968 | +67 | +3.5 | 250,300 |
| 12/14 | 1,924 | 1,935 | 1,887 | 1,901 | +6 | +0.3 | 146,800 |
| 12/13 | 1,970 | 2,006 | 1,870 | 1,895 | -56 | -2.9 | 314,600 |
| 12/12 | 1,930 | 1,965 | 1,920 | 1,951 | +41 | +2.2 | 212,200 |
| 12/11 | 1,831 | 1,928 | 1,831 | 1,910 | +108 | +6.0 | 220,500 |
| 12/8 | 1,811 | 1,840 | 1,795 | 1,802 | -38 | -2.1 | 118,000 |
| 12/7 | 1,819 | 1,849 | 1,803 | 1,840 | +17 | +0.9 | 81,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
