3558東証G信用
業種 小売業
ジェイドグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,838 | 1,853 | 1,727 | 1,743 | -87 | -4.8 | 540,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,340 | +3.6 | 1,337 | 934,300 | 0 | 1,175,900 | ー |
| 12/30 | 1,293 | +1.1 | 1,262 | 326,200 | 0 | 1,205,900 | ー |
| 12/24 | 1,279 | -4.8 | 1,327 | 562,100 | 0 | 1,211,600 | ー |
| 12/17 | 1,343 | -6.4 | 1,372 | 615,200 | 0 | 1,212,900 | ー |
| 12/10 | 1,435 | +13.4 | 1,355 | 1,067,100 | 200 | 1,233,900 | 6,169.50 |
| 12/3 | 1,266 | +9.0 | 1,171 | 744,500 | 200 | 1,288,400 | 6,442.00 |
| 11/26 | 1,161 | -9.0 | 1,209 | 372,800 | 0 | 1,358,500 | ー |
| 11/19 | 1,276 | -0.8 | 1,316 | 629,800 | 0 | 1,330,800 | ー |
| 11/12 | 1,286 | -5.0 | 1,312 | 295,100 | 0 | 1,306,200 | ー |
| 11/5 | 1,354 | +2.4 | 1,344 | 229,300 | 0 | 1,312,800 | ー |
| 10/29 | 1,322 | -2.4 | 1,345 | 432,400 | 0 | 1,331,700 | ー |
| 10/22 | 1,354 | +5.5 | 1,336 | 778,400 | 0 | 1,353,300 | ー |
| 10/15 | 1,284 | -1.9 | 1,241 | 1,283,300 | 28,800 | 1,531,500 | 53.18 |
| 10/8 | 1,309 | -2.6 | 1,299 | 685,800 | 0 | 1,591,300 | ー |
| 10/1 | 1,344 | -7.2 | 1,396 | 479,700 | 0 | 1,641,200 | ー |
| 9/24 | 1,448 | +1.3 | 1,405 | 391,700 | 0 | 1,701,900 | ー |
| 9/17 | 1,429 | 0.0 | 1,433 | 479,800 | 8,000 | 1,725,100 | 215.64 |
| 9/10 | 1,429 | +7.4 | 1,395 | 411,300 | 7,500 | 1,778,000 | 237.07 |
| 9/3 | 1,331 | -3.0 | 1,359 | 413,000 | 7,500 | 1,811,300 | 241.51 |
| 8/27 | 1,372 | +10.3 | 1,333 | 394,500 | 0 | 1,852,800 | ー |
| 8/20 | 1,244 | -12.6 | 1,318 | 792,600 | 0 | 1,900,700 | ー |
| 8/13 | 1,424 | -0.4 | 1,444 | 348,100 | 0 | 1,986,200 | ー |
| 8/6 | 1,430 | -0.8 | 1,444 | 587,100 | 0 | 2,006,200 | ー |
| 7/30 | 1,441 | +1.0 | 1,403 | 1,295,800 | 300 | 2,076,500 | 6,921.67 |
| 7/21 | 1,427 | -10.9 | 1,493 | 939,200 | 2,000 | 2,062,000 | 1,031.00 |
| 7/16 | 1,601 | -6.0 | 1,659 | 1,355,300 | 2,200 | 2,080,000 | 945.45 |
| 7/9 | 1,704 | -10.8 | 1,776 | 887,500 | 2,000 | 1,898,100 | 949.05 |
| 7/2 | 1,910 | +6.1 | 1,886 | 994,100 | 2,100 | 1,874,300 | 892.52 |
| 6/25 | 1,801 | +2.9 | 1,760 | 529,100 | 2,000 | 1,892,900 | 946.45 |
| 6/18 | 1,751 | -2.3 | 1,786 | 677,100 | 2,000 | 1,929,200 | 964.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
