3558東証G信用
業種 小売業
ジェイドグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,838 | 1,853 | 1,727 | 1,743 | -87 | -4.8 | 540,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,792 | +4.3 | 1,774 | 733,700 | 2,000 | 1,910,600 | 955.30 |
| 6/4 | 1,719 | +2.5 | 1,705 | 698,500 | 2,000 | 1,968,100 | 984.05 |
| 5/28 | 1,677 | -2.2 | 1,697 | 434,800 | 2,000 | 2,009,100 | 1,004.55 |
| 5/21 | 1,715 | +6.9 | 1,636 | 837,300 | 2,000 | 1,980,900 | 990.45 |
| 5/14 | 1,604 | -5.0 | 1,638 | 988,500 | 2,000 | 2,022,300 | 1,011.15 |
| 5/7 | 1,689 | -1.6 | 1,705 | 275,000 | ー | ー | ー |
| 4/30 | 1,717 | +1.8 | 1,735 | 742,100 | 24,700 | 2,180,400 | 88.28 |
| 4/23 | 1,686 | -11.4 | 1,750 | 2,858,500 | 2,000 | 2,226,500 | 1,113.25 |
| 4/16 | 1,903 | -18.5 | 1,966 | 3,998,600 | 5,200 | 2,113,800 | 406.50 |
| 4/9 | 2,334 | +2.3 | 2,333 | 1,626,500 | 2,000 | 2,159,400 | 1,079.70 |
| 4/2 | 2,281 | +1.8 | 2,216 | 1,245,500 | 2,000 | 2,154,700 | 1,077.35 |
| 3/26 | 2,241 | +2.4 | 2,140 | 842,900 | 2,100 | 2,064,800 | 983.24 |
| 3/19 | 2,189 | +4.9 | 2,168 | 770,300 | 2,700 | 2,074,000 | 768.15 |
| 3/12 | 2,087 | +8.3 | 1,984 | 809,800 | 2,000 | 2,092,200 | 1,046.10 |
| 3/5 | 1,928 | -5.4 | 1,999 | 1,055,200 | 2,000 | 2,158,800 | 1,079.40 |
| 2/26 | 2,039 | -9.7 | 2,173 | 935,900 | 2,000 | 2,153,100 | 1,076.55 |
| 2/19 | 2,258 | -2.5 | 2,266 | 1,028,300 | 2,100 | 2,175,900 | 1,036.14 |
| 2/12 | 2,315 | +8.6 | 2,232 | 1,502,700 | 2,300 | 2,190,000 | 952.17 |
| 2/5 | 2,132 | +12.9 | 2,017 | 1,179,500 | 19,500 | 2,196,000 | 112.62 |
| 1/29 | 1,888 | -3.3 | 1,952 | 1,634,600 | 18,800 | 2,307,100 | 122.72 |
| 1/22 | 1,953 | -11.3 | 2,028 | 2,760,800 | 18,900 | 2,317,900 | 122.64 |
| 1/15 | 2,202 | +1.4 | 2,292 | 3,749,000 | 15,800 | 2,363,700 | 149.60 |
| 1/8 | 2,172 | -1.4 | 2,210 | 1,243,800 | 16,200 | 2,177,100 | 134.39 |
| 12/30 | 2,202 | -0.1 | 2,188 | 1,155,000 | 3,300 | 2,107,200 | 638.55 |
| 12/25 | 2,203 | -2.3 | 2,158 | 1,544,200 | 2,000 | 2,099,200 | 1,049.60 |
| 12/18 | 2,254 | -1.3 | 2,274 | 882,400 | 2,300 | 2,097,100 | 911.78 |
| 12/11 | 2,284 | +2.7 | 2,181 | 2,027,100 | 2,700 | 2,107,000 | 780.37 |
| 12/4 | 2,225 | -6.7 | 2,346 | 2,063,900 | 2,200 | 2,249,300 | 1,022.41 |
| 11/27 | 2,384 | -4.2 | 2,376 | 1,486,600 | 2,100 | 2,236,200 | 1,064.86 |
| 11/20 | 2,488 | -0.5 | 2,430 | 1,252,700 | 2,000 | 2,138,000 | 1,069.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
