3569東証P貸借
業種 繊維製品
セーレン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,597 | 2,808 | 2,436 | 2,770 | +191 | +7.4 | 2,831,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,210 | 2,213 | 1,941 | 2,062 | -162 | -7.3 | 2,749,200 |
| 22/03 | 2,312 | 2,315 | 1,926 | 2,224 | -78 | -3.4 | 4,341,100 |
| 22/02 | 2,195 | 2,310 | 2,037 | 2,302 | +142 | +6.6 | 4,470,000 |
| 22/01 | 2,545 | 2,584 | 2,084 | 2,160 | -357 | -14.2 | 3,429,200 |
| 21/12 | 2,292 | 2,567 | 2,288 | 2,517 | +244 | +10.7 | 5,892,700 |
| 21/11 | 2,365 | 2,410 | 2,213 | 2,273 | -21 | -0.9 | 3,717,500 |
| 21/10 | 2,080 | 2,400 | 2,003 | 2,294 | +191 | +9.1 | 5,694,700 |
| 21/09 | 1,911 | 2,191 | 1,865 | 2,103 | +189 | +9.9 | 4,138,900 |
| 21/08 | 2,248 | 2,294 | 1,901 | 1,914 | -304 | -13.7 | 3,593,600 |
| 21/07 | 2,187 | 2,241 | 2,083 | 2,218 | +24 | +1.1 | 2,039,300 |
| 21/06 | 2,017 | 2,252 | 2,015 | 2,194 | +163 | +8.0 | 3,282,100 |
| 21/05 | 1,910 | 2,160 | 1,888 | 2,031 | +139 | +7.4 | 3,186,000 |
| 21/04 | 1,960 | 2,018 | 1,880 | 1,892 | -54 | -2.8 | 1,906,800 |
| 21/03 | 1,842 | 2,172 | 1,811 | 1,946 | +129 | +7.1 | 3,379,000 |
| 21/02 | 1,567 | 2,022 | 1,567 | 1,817 | +235 | +14.9 | 3,343,100 |
| 21/01 | 1,577 | 1,672 | 1,521 | 1,582 | +21 | +1.4 | 1,557,000 |
| 20/12 | 1,535 | 1,656 | 1,520 | 1,561 | +35 | +2.3 | 2,247,800 |
| 20/11 | 1,666 | 1,725 | 1,521 | 1,526 | -123 | -7.5 | 2,618,700 |
| 20/10 | 1,547 | 1,680 | 1,542 | 1,649 | +102 | +6.6 | 2,296,700 |
| 20/09 | 1,400 | 1,610 | 1,362 | 1,547 | +142 | +10.1 | 4,174,100 |
| 20/08 | 1,206 | 1,447 | 1,131 | 1,405 | +195 | +16.1 | 2,828,200 |
| 20/07 | 1,360 | 1,412 | 1,209 | 1,210 | -151 | -11.1 | 1,510,800 |
| 20/06 | 1,341 | 1,434 | 1,270 | 1,361 | +25 | +1.9 | 2,131,100 |
| 20/05 | 1,263 | 1,373 | 1,201 | 1,336 | +58 | +4.5 | 1,793,700 |
| 20/04 | 1,270 | 1,324 | 1,151 | 1,278 | -22 | -1.7 | 1,637,200 |
| 20/03 | 1,365 | 1,448 | 1,038 | 1,300 | -88 | -6.3 | 3,335,900 |
| 20/02 | 1,386 | 1,644 | 1,377 | 1,388 | -28 | -2.0 | 2,429,700 |
| 20/01 | 1,554 | 1,568 | 1,373 | 1,416 | -162 | -10.3 | 1,458,500 |
| 19/12 | 1,534 | 1,615 | 1,525 | 1,578 | +49 | +3.2 | 1,389,100 |
| 19/11 | 1,322 | 1,597 | 1,314 | 1,529 | +185 | +13.8 | 2,985,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
