3569東証P貸借
業種 繊維製品
セーレン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,597 | 2,808 | 2,436 | 2,737 | +158 | +6.1 | 3,290,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,239 | 1,344 | 1,185 | 1,344 | +102 | +8.2 | 2,395,000 |
| 19/09 | 1,214 | 1,302 | 1,196 | 1,242 | +25 | +2.1 | 2,255,700 |
| 19/08 | 1,505 | 1,506 | 1,147 | 1,217 | -289 | -19.2 | 3,942,500 |
| 19/07 | 1,524 | 1,582 | 1,477 | 1,506 | +6 | +0.4 | 2,515,100 |
| 19/06 | 1,353 | 1,512 | 1,328 | 1,500 | +124 | +9.0 | 2,779,100 |
| 19/05 | 1,662 | 1,662 | 1,347 | 1,376 | -286 | -17.2 | 3,374,200 |
| 19/04 | 1,661 | 1,756 | 1,637 | 1,662 | +27 | +1.7 | 2,385,100 |
| 19/03 | 1,857 | 1,879 | 1,608 | 1,635 | -222 | -12.0 | 2,538,000 |
| 19/02 | 1,805 | 1,951 | 1,800 | 1,857 | +44 | +2.4 | 2,230,800 |
| 19/01 | 1,750 | 1,846 | 1,662 | 1,813 | +23 | +1.3 | 2,329,700 |
| 18/12 | 1,964 | 1,964 | 1,568 | 1,790 | -108 | -5.7 | 3,081,800 |
| 18/11 | 1,595 | 2,004 | 1,591 | 1,898 | +289 | +18.0 | 4,405,400 |
| 18/10 | 1,911 | 1,944 | 1,544 | 1,609 | -317 | -16.5 | 2,370,400 |
| 18/09 | 1,883 | 1,953 | 1,725 | 1,926 | +33 | +1.7 | 1,805,900 |
| 18/08 | 1,940 | 1,981 | 1,751 | 1,893 | -108 | -5.4 | 2,118,900 |
| 18/07 | 1,718 | 2,080 | 1,628 | 2,001 | +275 | +15.9 | 3,044,200 |
| 18/06 | 1,978 | 2,106 | 1,676 | 1,726 | -276 | -13.8 | 3,019,500 |
| 18/05 | 2,095 | 2,113 | 1,855 | 2,002 | -112 | -5.3 | 2,763,300 |
| 18/04 | 1,975 | 2,137 | 1,906 | 2,114 | +127 | +6.4 | 1,299,900 |
| 18/03 | 2,075 | 2,098 | 1,775 | 1,987 | -110 | -5.3 | 2,698,100 |
| 18/02 | 2,249 | 2,291 | 1,958 | 2,097 | -154 | -6.8 | 2,537,900 |
| 18/01 | 2,212 | 2,363 | 2,191 | 2,251 | +44 | +2.0 | 2,173,300 |
| 17/12 | 2,092 | 2,242 | 2,021 | 2,207 | +104 | +5.0 | 2,707,300 |
| 17/11 | 1,965 | 2,208 | 1,902 | 2,103 | +138 | +7.0 | 4,572,000 |
| 17/10 | 2,075 | 2,100 | 1,899 | 1,965 | -108 | -5.2 | 3,721,500 |
| 17/09 | 1,972 | 2,075 | 1,965 | 2,073 | +121 | +6.2 | 3,664,000 |
| 17/08 | 1,830 | 2,034 | 1,782 | 1,952 | +86 | +4.6 | 4,126,400 |
| 17/07 | 1,785 | 1,921 | 1,753 | 1,866 | +100 | +5.7 | 2,493,400 |
| 17/06 | 1,639 | 1,786 | 1,639 | 1,766 | +132 | +8.1 | 4,107,500 |
| 17/05 | 1,515 | 1,654 | 1,459 | 1,634 | -20 | -1.2 | 4,808,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
