3569東証P貸借
業種 繊維製品
セーレン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,597 | 2,808 | 2,436 | 2,737 | +158 | +6.1 | 3,290,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,674 | 1,675 | 1,502 | 1,654 | -7 | -0.4 | 3,137,200 |
| 17/03 | 1,513 | 1,709 | 1,500 | 1,661 | +171 | +11.5 | 5,385,600 |
| 17/02 | 1,388 | 1,647 | 1,370 | 1,490 | +91 | +6.5 | 4,108,000 |
| 17/01 | 1,448 | 1,486 | 1,361 | 1,399 | -38 | -2.6 | 1,822,700 |
| 16/12 | 1,477 | 1,525 | 1,415 | 1,437 | -29 | -2.0 | 2,605,800 |
| 16/11 | 1,222 | 1,478 | 1,127 | 1,466 | +236 | +19.2 | 3,701,700 |
| 16/10 | 1,227 | 1,263 | 1,188 | 1,230 | +33 | +2.8 | 1,640,300 |
| 16/09 | 1,164 | 1,247 | 1,106 | 1,197 | +43 | +3.7 | 2,044,100 |
| 16/08 | 1,109 | 1,175 | 1,033 | 1,154 | +146 | +14.5 | 2,541,200 |
| 16/07 | 969 | 1,048 | 906 | 1,008 | +47 | +4.9 | 1,781,300 |
| 16/06 | 1,202 | 1,209 | 925 | 961 | -247 | -20.5 | 2,953,000 |
| 16/05 | 1,078 | 1,245 | 995 | 1,208 | +70 | +6.2 | 4,779,800 |
| 16/04 | 1,264 | 1,271 | 1,101 | 1,138 | -127 | -10.0 | 3,244,300 |
| 16/03 | 1,095 | 1,332 | 1,089 | 1,265 | +170 | +15.5 | 6,720,800 |
| 16/02 | 1,276 | 1,304 | 1,019 | 1,095 | -144 | -11.6 | 3,852,500 |
| 16/01 | 1,319 | 1,377 | 1,109 | 1,239 | -75 | -5.7 | 3,487,800 |
| 15/12 | 1,460 | 1,488 | 1,293 | 1,314 | -156 | -10.6 | 3,809,500 |
| 15/11 | 1,389 | 1,550 | 1,372 | 1,470 | +40 | +2.8 | 3,715,700 |
| 15/10 | 1,314 | 1,474 | 1,285 | 1,430 | +107 | +8.1 | 2,071,900 |
| 15/09 | 1,365 | 1,375 | 1,210 | 1,323 | -41 | -3.0 | 2,005,600 |
| 15/08 | 1,310 | 1,489 | 1,206 | 1,364 | +136 | +11.1 | 4,171,500 |
| 15/07 | 1,295 | 1,335 | 1,180 | 1,228 | -67 | -5.2 | 2,629,700 |
| 15/06 | 1,302 | 1,370 | 1,250 | 1,295 | -7 | -0.5 | 3,343,500 |
| 15/05 | 1,060 | 1,358 | 1,057 | 1,302 | +254 | +24.2 | 3,644,400 |
| 15/04 | 1,061 | 1,099 | 1,041 | 1,048 | -27 | -2.5 | 1,543,700 |
| 15/03 | 1,052 | 1,115 | 1,028 | 1,075 | +15 | +1.4 | 2,410,900 |
| 15/02 | 953 | 1,104 | 941 | 1,060 | +93 | +9.6 | 3,199,900 |
| 15/01 | 940 | 984 | 903 | 967 | +29 | +3.1 | 2,337,400 |
| 14/12 | 961 | 973 | 880 | 938 | -19 | -2.0 | 2,672,900 |
| 14/11 | 960 | 999 | 936 | 957 | +3 | +0.3 | 2,651,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
