！決算発表予定日 2024/05/09
3571東証S貸借
業種 繊維製品
ソトー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 883 (23/05/10) | 677 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 771 (24/02/09) | 683 (24/01/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 692 | 771 | 683 | 695 | +5 | +0.7 | 1,208,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 832 | 883 | 677 | 690 | -138 | -16.7 | 2,715,900 |
| 2022 | 810 | 890 | 669 | 828 | +27 | +3.4 | 3,620,600 |
| 2021 | 811 | 884 | 778 | 801 | -6 | -0.7 | 2,091,000 |
| 2020 | 976 | 988 | 800 | 807 | -169 | -17.3 | 1,728,700 |
| 2019 | 936 | 1,002 | 916 | 976 | +39 | +4.2 | 1,569,800 |
| 2018 | 1,135 | 1,143 | 873 | 937 | -193 | -17.1 | 2,336,100 |
| 2017 | 1,140 | 1,203 | 1,101 | 1,130 | -11 | -1.0 | 2,309,000 |
| 2016 | 1,013 | 1,333 | 914 | 1,141 | +131 | +13.0 | 5,325,300 |
| 2015 | 1,025 | 1,070 | 990 | 1,010 | -15 | -1.5 | 1,677,700 |
| 2014 | 911 | 1,025 | 905 | 1,025 | +117 | +12.9 | 1,456,800 |
| 2013 | 798 | 965 | 790 | 908 | +116 | +14.7 | 1,786,400 |
| 2012 | 724 | 815 | 716 | 792 | +78 | +10.9 | 618,000 |
| 2011 | 854 | 915 | 690 | 714 | -146 | -17.0 | 651,400 |
| 2010 | 872 | 926 | 785 | 860 | +18 | +2.1 | 604,900 |
| 2009 | 1,118 | 1,314 | 716 | 842 | -236 | -21.9 | 1,780,900 |
| 2008 | 1,254 | 1,254 | 701 | 1,078 | -156 | -12.6 | 1,246,800 |
| 2007 | 1,250 | 1,500 | 1,194 | 1,234 | -5 | -0.4 | 3,451,300 |
| 2006 | 1,855 | 1,950 | 1,051 | 1,239 | -599 | -32.6 | 12,815,000 |
| 2005 | 1,760 | 2,095 | 1,650 | 1,838 | +79 | +4.5 | 18,061,000 |
| 2004 | 1,130 | 2,175 | 1,101 | 1,759 | +629 | +55.7 | 22,382,000 |
| 2003 | 700 | 1,150 | 700 | 1,130 | +429 | +61.2 | 886,000 |
| 2002 | 503 | 820 | 453 | 701 | +224 | +47.0 | 2,063,000 |
| 2001 | 460 | 580 | 429 | 477 | +42 | +9.7 | 1,201,000 |
| 2000 | 490 | 620 | 431 | 435 | -42 | -8.8 | 1,866,000 |
| 1999 | 600 | 750 | 477 | 477 | -123 | -20.5 | 1,592,000 |
| 1998 | 770 | 980 | 540 | 600 | -165 | -21.6 | 1,639,000 |
| 1997 | 1,050 | 1,290 | 720 | 765 | -345 | -31.1 | 1,882,000 |
| 1996 | 1,060 | 1,480 | 1,050 | 1,110 | +90 | +8.8 | 1,249,000 |
| 1995 | 1,760 | 1,840 | 890 | 1,020 | -780 | -43.3 | 2,747,000 |
| 1994 | 1,050 | 2,050 | 960 | 1,800 | +770 | +74.8 | 4,833,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて