!決算発表予定日 2024/05/10
3583東証S信用
業種 繊維製品
オーベクス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,054 (24/04/09) | 825 (23/07/05) |
年初来高値 | 年初来安値 |
---|---|
1,054 (24/04/09) | 901 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,027 | 1,029 | 1,026 | 1,026 | -1 | -0.1 | 1,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/21 | 945 | 956 | 945 | 956 | +16 | +1.7 | 4,900 |
3/19 | 955 | 955 | 940 | 940 | -16 | -1.7 | 2,500 |
3/18 | 960 | 960 | 956 | 956 | -4 | -0.4 | 900 |
3/15 | 956 | 960 | 956 | 960 | 0 | 0.0 | 1,700 |
3/14 | 960 | 965 | 960 | 960 | 0 | 0.0 | 3,600 |
3/13 | 960 | 960 | 960 | 960 | -5 | -0.5 | 500 |
3/12 | 965 | 968 | 965 | 965 | +7 | +0.7 | 1,600 |
3/11 | 971 | 971 | 958 | 958 | -13 | -1.3 | 4,100 |
3/8 | 960 | 971 | 960 | 971 | +4 | +0.4 | 3,100 |
3/7 | 967 | 967 | 967 | 967 | +2 | +0.2 | 400 |
3/6 | 963 | 967 | 963 | 965 | 0 | 0.0 | 1,300 |
3/5 | 965 | 965 | 965 | 965 | -8 | -0.8 | 200 |
3/4 | 972 | 973 | 965 | 973 | +7 | +0.7 | 1,200 |
3/1 | 966 | 966 | 966 | 966 | 0 | 0.0 | 200 |
2/29 | 966 | 966 | 966 | 966 | +1 | +0.1 | 700 |
2/28 | 969 | 969 | 965 | 965 | -5 | -0.5 | 700 |
2/27 | 969 | 973 | 969 | 970 | +1 | +0.1 | 400 |
2/26 | 968 | 972 | 968 | 969 | +2 | +0.2 | 400 |
2/22 | 974 | 974 | 967 | 967 | -3 | -0.3 | 2,100 |
2/21 | 969 | 972 | 969 | 970 | +3 | +0.3 | 400 |
2/20 | 975 | 975 | 961 | 967 | -8 | -0.8 | 1,300 |
2/19 | 967 | 975 | 967 | 975 | +5 | +0.5 | 2,000 |
2/16 | 959 | 970 | 959 | 970 | +3 | +0.3 | 1,700 |
2/15 | 970 | 970 | 967 | 967 | -5 | -0.5 | 200 |
2/14 | 972 | 972 | 972 | 972 | +3 | +0.3 | 100 |
2/13 | 975 | 975 | 965 | 969 | -5 | -0.5 | 2,300 |
2/9 | 970 | 974 | 966 | 974 | -1 | -0.1 | 1,400 |
2/8 | 975 | 975 | 975 | 975 | +1 | +0.1 | 1,200 |
2/7 | 973 | 974 | 973 | 974 | +1 | +0.1 | 2,500 |
2/6 | 973 | 973 | 967 | 973 | +1 | +0.1 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて