！決算発表予定日 2024/05/10
3583東証S信用
業種 繊維製品
オーベクス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,054 (24/04/09) | 825 (23/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,054 (24/04/09) | 901 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,035 | 1,035 | 1,027 | 1,029 | +1 | +0.1 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,030 | 1,030 | 1,020 | 1,028 | +5 | +0.5 | 3,900 |
| 4/26 | 1,011 | 1,025 | 1,006 | 1,023 | +22 | +2.2 | 5,600 |
| 4/19 | 1,035 | 1,035 | 1,001 | 1,001 | -32 | -3.1 | 10,500 |
| 4/12 | 1,012 | 1,054 | 1,000 | 1,033 | +21 | +2.1 | 16,000 |
| 4/5 | 982 | 1,013 | 980 | 1,012 | +36 | +3.7 | 13,500 |
| 3/29 | 967 | 976 | 965 | 976 | +9 | +0.9 | 31,300 |
| 3/22 | 960 | 967 | 940 | 967 | +7 | +0.7 | 14,500 |
| 3/15 | 971 | 971 | 956 | 960 | -11 | -1.1 | 11,500 |
| 3/8 | 972 | 973 | 960 | 971 | +5 | +0.5 | 6,200 |
| 3/1 | 968 | 973 | 965 | 966 | -1 | -0.1 | 2,400 |
| 2/22 | 967 | 975 | 961 | 967 | -3 | -0.3 | 5,800 |
| 2/16 | 975 | 975 | 959 | 970 | -4 | -0.4 | 4,300 |
| 2/9 | 974 | 975 | 966 | 974 | +4 | +0.4 | 6,600 |
| 2/2 | 973 | 975 | 967 | 970 | 0 | 0.0 | 16,900 |
| 1/26 | 942 | 975 | 941 | 970 | +35 | +3.7 | 19,600 |
| 1/19 | 911 | 935 | 907 | 935 | +24 | +2.6 | 5,600 |
| 1/12 | 933 | 933 | 901 | 911 | -18 | -1.9 | 6,900 |
| 1/5 | 932 | 936 | 901 | 929 | +39 | +4.4 | 3,800 |
| 12/29 | 935 | 935 | 890 | 890 | -45 | -4.8 | 13,600 |
| 12/22 | 963 | 977 | 933 | 935 | -33 | -3.4 | 9,000 |
| 12/15 | 884 | 1,020 | 871 | 968 | +84 | +9.5 | 44,400 |
| 12/8 | 875 | 884 | 873 | 884 | +9 | +1.0 | 4,400 |
| 12/1 | 872 | 880 | 868 | 875 | +3 | +0.3 | 5,000 |
| 11/24 | 865 | 877 | 855 | 872 | +22 | +2.6 | 4,600 |
| 11/17 | 845 | 852 | 845 | 850 | -24 | -2.8 | 1,200 |
| 11/10 | 853 | 874 | 835 | 874 | +21 | +2.5 | 7,000 |
| 11/2 | 860 | 864 | 845 | 853 | -8 | -0.9 | 2,900 |
| 10/27 | 860 | 899 | 860 | 861 | +1 | +0.1 | 3,600 |
| 10/20 | 858 | 867 | 851 | 860 | +2 | +0.2 | 3,400 |
| 10/13 | 859 | 873 | 858 | 858 | -1 | -0.1 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて