3583東証S信用
業種 繊維製品
オーベクス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,241 (24/11/11) | 868 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,241 (24/11/11) | 901 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,170 | 1,241 | 1,145 | 1,200 | +23 | +2.0 | 38,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,198 | 1,198 | 1,113 | 1,177 | +5 | +0.4 | 28,100 |
| 24/09 | 1,170 | 1,219 | 1,118 | 1,172 | +4 | +0.3 | 41,800 |
| 24/08 | 1,128 | 1,230 | 950 | 1,168 | +24 | +2.1 | 42,400 |
| 24/07 | 1,163 | 1,229 | 1,116 | 1,144 | -45 | -3.8 | 32,700 |
| 24/06 | 1,077 | 1,220 | 1,034 | 1,189 | +112 | +10.4 | 42,700 |
| 24/05 | 1,024 | 1,112 | 1,020 | 1,077 | +53 | +5.2 | 63,700 |
| 24/04 | 982 | 1,054 | 980 | 1,024 | +48 | +4.9 | 46,900 |
| 24/03 | 966 | 976 | 940 | 976 | +10 | +1.0 | 63,700 |
| 24/02 | 969 | 975 | 959 | 966 | -3 | -0.3 | 19,300 |
| 24/01 | 932 | 975 | 901 | 969 | +79 | +8.9 | 52,400 |
| 23/12 | 875 | 1,020 | 871 | 890 | +21 | +2.4 | 71,600 |
| 23/11 | 845 | 880 | 835 | 869 | +19 | +2.2 | 19,700 |
| 23/10 | 890 | 899 | 830 | 850 | -42 | -4.7 | 22,700 |
| 23/09 | 894 | 936 | 892 | 892 | +1 | +0.1 | 29,200 |
| 23/08 | 864 | 891 | 860 | 891 | +22 | +2.5 | 16,000 |
| 23/07 | 859 | 880 | 825 | 869 | +17 | +2.0 | 45,000 |
| 23/06 | 921 | 933 | 840 | 852 | -69 | -7.5 | 78,000 |
| 23/05 | 1,025 | 1,025 | 921 | 921 | -103 | -10.1 | 17,300 |
| 23/04 | 1,018 | 1,027 | 1,001 | 1,024 | -4 | -0.4 | 5,300 |
| 23/03 | 1,003 | 1,028 | 976 | 1,028 | +13 | +1.3 | 9,400 |
| 23/02 | 987 | 1,015 | 951 | 1,015 | +28 | +2.8 | 10,600 |
| 23/01 | 997 | 1,010 | 976 | 987 | -5 | -0.5 | 6,400 |
| 22/12 | 999 | 1,015 | 961 | 992 | -2 | -0.2 | 9,100 |
| 22/11 | 999 | 1,025 | 980 | 994 | -1 | -0.1 | 15,000 |
| 22/10 | 950 | 1,020 | 949 | 995 | +24 | +2.5 | 12,700 |
| 22/09 | 994 | 1,009 | 950 | 971 | -23 | -2.3 | 11,600 |
| 22/08 | 925 | 994 | 905 | 994 | +69 | +7.5 | 16,100 |
| 22/07 | 875 | 980 | 864 | 925 | +50 | +5.7 | 18,900 |
| 22/06 | 890 | 890 | 850 | 875 | 0 | 0.0 | 13,500 |
| 22/05 | 923 | 945 | 875 | 875 | -48 | -5.2 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
