3583東証S信用
業種 繊維製品
オーベクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,241 (24/11/11) | 868 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,241 (24/11/11) | 901 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,170 | 1,241 | 1,145 | 1,200 | +23 | +2.0 | 38,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 905 | 919 | 868 | 870 | -20 | -2.3 | 20,500 |
| 19/09 | 821 | 900 | 815 | 890 | +80 | +9.9 | 28,900 |
| 19/08 | 900 | 900 | 790 | 810 | -97 | -10.7 | 17,100 |
| 19/07 | 917 | 995 | 900 | 907 | -8 | -0.9 | 25,100 |
| 19/06 | 850 | 917 | 842 | 915 | +45 | +5.2 | 9,300 |
| 19/05 | 899 | 900 | 868 | 870 | -30 | -3.3 | 13,400 |
| 19/04 | 889 | 920 | 877 | 900 | -10 | -1.1 | 14,700 |
| 19/03 | 880 | 929 | 861 | 910 | +30 | +3.4 | 16,500 |
| 19/02 | 889 | 937 | 860 | 880 | -5 | -0.6 | 19,500 |
| 19/01 | 807 | 890 | 788 | 885 | +62 | +7.5 | 19,300 |
| 18/12 | 941 | 955 | 753 | 823 | -111 | -11.9 | 42,300 |
| 18/11 | 931 | 965 | 916 | 934 | +3 | +0.3 | 16,600 |
| 18/10 | 999 | 1,010 | 913 | 931 | -57 | -5.8 | 28,000 |
| 18/09 | 948 | 1,005 | 941 | 988 | +25 | +2.6 | 18,100 |
| 18/08 | 954 | 988 | 922 | 963 | +3 | +0.3 | 22,400 |
| 18/07 | 995 | 995 | 933 | 960 | -7 | -0.7 | 19,300 |
| 18/06 | 1,000 | 1,000 | 963 | 967 | -33 | -3.3 | 18,000 |
| 18/05 | 980 | 1,031 | 966 | 1,000 | +20 | +2.0 | 29,500 |
| 18/04 | 979 | 1,007 | 955 | 980 | +12 | +1.2 | 20,800 |
| 18/03 | 974 | 1,000 | 952 | 968 | -6 | -0.6 | 18,000 |
| 18/02 | 1,049 | 1,050 | 943 | 974 | -70 | -6.7 | 41,000 |
| 18/01 | 1,003 | 1,055 | 998 | 1,044 | +42 | +4.2 | 78,200 |
| 17/12 | 1,038 | 1,038 | 972 | 1,002 | -33 | -3.2 | 109,300 |
| 17/11 | 1,213 | 1,213 | 976 | 1,035 | -175 | -14.5 | 107,700 |
| 17/10 | 1,219 | 1,227 | 1,180 | 1,210 | -18 | -1.5 | 54,700 |
| 17/09 | 1,185 | 1,239 | 1,150 | 1,228 | +48 | +4.1 | 56,500 |
| 17/08 | 1,310 | 1,310 | 1,115 | 1,180 | -135 | -10.3 | 83,400 |
| 17/07 | 1,210 | 1,375 | 1,205 | 1,315 | +105 | +8.7 | 267,600 |
| 17/06 | 1,115 | 1,540 | 1,105 | 1,210 | +85 | +7.6 | 409,200 |
| 17/05 | 1,145 | 1,250 | 1,100 | 1,125 | -35 | -3.0 | 46,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
