3583東証S信用
業種 繊維製品
オーベクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (25/02/13) | 940 (24/03/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,344 (25/02/13) | 901 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,335 | 1,342 | 1,335 | 1,341 | +9 | +0.7 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,330 | 1,344 | 1,320 | 1,332 | +3 | +0.2 | 31,800 |
| 2/7 | 1,236 | 1,329 | 1,190 | 1,329 | +97 | +7.9 | 7,900 |
| 1/31 | 1,240 | 1,240 | 1,206 | 1,232 | +18 | +1.5 | 3,200 |
| 1/24 | 1,189 | 1,218 | 1,176 | 1,214 | +25 | +2.1 | 9,600 |
| 1/17 | 1,213 | 1,231 | 1,182 | 1,189 | -22 | -1.8 | 8,900 |
| 1/10 | 1,297 | 1,297 | 1,185 | 1,211 | -69 | -5.4 | 13,500 |
| 12/30 | 1,251 | 1,291 | 1,251 | 1,280 | +21 | +1.7 | 1,100 |
| 12/27 | 1,200 | 1,300 | 1,175 | 1,259 | +70 | +5.9 | 13,000 |
| 12/20 | 1,189 | 1,190 | 1,161 | 1,189 | -3 | -0.3 | 4,100 |
| 12/13 | 1,162 | 1,195 | 1,161 | 1,192 | +31 | +2.7 | 4,200 |
| 12/6 | 1,180 | 1,189 | 1,161 | 1,161 | -28 | -2.4 | 4,000 |
| 11/29 | 1,229 | 1,230 | 1,172 | 1,189 | -10 | -0.8 | 3,400 |
| 11/22 | 1,219 | 1,219 | 1,145 | 1,199 | +29 | +2.5 | 15,100 |
| 11/15 | 1,241 | 1,241 | 1,149 | 1,170 | -41 | -3.4 | 15,400 |
| 11/8 | 1,189 | 1,218 | 1,161 | 1,211 | +50 | +4.3 | 4,700 |
| 11/1 | 1,128 | 1,177 | 1,128 | 1,161 | +33 | +2.9 | 7,900 |
| 10/25 | 1,189 | 1,189 | 1,121 | 1,128 | -48 | -4.1 | 9,400 |
| 10/18 | 1,161 | 1,176 | 1,161 | 1,176 | +24 | +2.1 | 1,900 |
| 10/11 | 1,180 | 1,188 | 1,113 | 1,152 | -28 | -2.4 | 5,900 |
| 10/4 | 1,172 | 1,198 | 1,171 | 1,180 | -9 | -0.8 | 5,500 |
| 9/27 | 1,180 | 1,198 | 1,161 | 1,189 | +37 | +3.2 | 15,800 |
| 9/20 | 1,118 | 1,165 | 1,118 | 1,152 | +4 | +0.4 | 4,000 |
| 9/13 | 1,161 | 1,172 | 1,145 | 1,148 | -43 | -3.6 | 12,500 |
| 9/6 | 1,170 | 1,219 | 1,132 | 1,191 | +23 | +2.0 | 7,300 |
| 8/30 | 1,190 | 1,190 | 1,152 | 1,168 | -22 | -1.9 | 3,500 |
| 8/23 | 1,166 | 1,230 | 1,147 | 1,190 | +29 | +2.5 | 15,400 |
| 8/16 | 1,126 | 1,187 | 1,111 | 1,161 | +121 | +11.6 | 5,600 |
| 8/9 | 1,010 | 1,102 | 950 | 1,040 | -26 | -2.4 | 14,900 |
| 8/2 | 1,157 | 1,158 | 1,066 | 1,066 | -92 | -7.9 | 4,400 |
| 7/26 | 1,155 | 1,167 | 1,128 | 1,158 | +3 | +0.3 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
