3597東証S信用
業種 繊維製品
自重堂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,970 (24/04/08) | 8,720 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,970 (24/04/08) | 8,720 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 9,380 | 9,380 | 9,180 | 9,200 | -110 | -1.2 | 13,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,680 | 9,770 | 9,280 | 9,310 | -440 | -4.5 | 26,600 |
| 24/10 | 10,040 | 10,080 | 9,590 | 9,750 | -140 | -1.4 | 22,700 |
| 24/09 | 10,200 | 10,200 | 9,700 | 9,890 | -350 | -3.4 | 23,700 |
| 24/08 | 10,190 | 10,340 | 8,720 | 10,240 | +30 | +0.3 | 80,700 |
| 24/07 | 10,900 | 11,180 | 10,020 | 10,210 | -840 | -7.6 | 82,400 |
| 24/06 | 12,950 | 13,270 | 11,000 | 11,050 | -1,810 | -14.1 | 99,500 |
| 24/05 | 13,530 | 13,530 | 11,900 | 12,860 | -670 | -5.0 | 68,600 |
| 24/04 | 13,030 | 13,970 | 12,750 | 13,530 | +340 | +2.6 | 77,400 |
| 24/03 | 11,780 | 13,190 | 11,400 | 13,190 | +1,500 | +12.8 | 44,800 |
| 24/02 | 10,510 | 12,480 | 10,500 | 11,690 | +1,250 | +12.0 | 67,200 |
| 24/01 | 10,110 | 10,690 | 10,040 | 10,440 | +400 | +4.0 | 36,200 |
| 23/12 | 9,870 | 10,400 | 9,850 | 10,040 | +230 | +2.3 | 29,600 |
| 23/11 | 10,060 | 10,250 | 9,710 | 9,810 | -230 | -2.3 | 41,700 |
| 23/10 | 10,480 | 11,270 | 10,040 | 10,040 | -260 | -2.5 | 39,400 |
| 23/09 | 9,730 | 10,550 | 9,600 | 10,300 | +650 | +6.7 | 47,900 |
| 23/08 | 9,180 | 9,970 | 9,020 | 9,650 | +480 | +5.2 | 64,800 |
| 23/07 | 8,880 | 9,300 | 8,780 | 9,170 | +290 | +3.3 | 118,300 |
| 23/06 | 8,700 | 10,090 | 8,580 | 8,880 | -230 | -2.5 | 360,700 |
| 23/05 | 7,080 | 9,110 | 7,030 | 9,110 | +2,050 | +29.0 | 86,300 |
| 23/04 | 6,880 | 7,110 | 6,880 | 7,060 | +200 | +2.9 | 24,200 |
| 23/03 | 6,620 | 6,930 | 6,600 | 6,860 | +270 | +4.1 | 25,000 |
| 23/02 | 6,550 | 6,840 | 6,480 | 6,590 | +40 | +0.6 | 21,800 |
| 23/01 | 6,450 | 6,570 | 6,340 | 6,550 | +60 | +0.9 | 15,800 |
| 22/12 | 6,240 | 6,500 | 6,160 | 6,490 | +280 | +4.5 | 28,300 |
| 22/11 | 6,060 | 6,420 | 6,050 | 6,210 | +140 | +2.3 | 31,500 |
| 22/10 | 6,100 | 6,220 | 6,050 | 6,070 | -50 | -0.8 | 21,600 |
| 22/09 | 6,260 | 6,320 | 6,020 | 6,120 | -130 | -2.1 | 31,800 |
| 22/08 | 6,410 | 6,490 | 6,240 | 6,250 | -160 | -2.5 | 28,000 |
| 22/07 | 6,350 | 6,500 | 6,230 | 6,410 | +60 | +0.9 | 35,500 |
| 22/06 | 7,380 | 7,430 | 6,150 | 6,350 | -940 | -12.9 | 92,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
