3597東証S信用
業種 繊維製品
自重堂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,970 (24/04/08) | 7,030 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,970 (24/04/08) | 10,040 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 13,530 | 13,530 | 13,260 | 13,390 | -140 | -1.0 | 5,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 6,870 | 6,960 | 6,700 | 6,830 | +90 | +1.3 | 11,300 |
| 21/09 | 6,560 | 6,930 | 6,450 | 6,740 | +190 | +2.9 | 15,800 |
| 21/08 | 6,500 | 6,640 | 6,400 | 6,550 | +50 | +0.8 | 12,500 |
| 21/07 | 7,090 | 7,090 | 6,320 | 6,500 | -570 | -8.1 | 30,900 |
| 21/06 | 7,210 | 8,000 | 6,920 | 7,070 | -120 | -1.7 | 77,600 |
| 21/05 | 7,000 | 7,340 | 6,750 | 7,190 | +350 | +5.1 | 28,100 |
| 21/04 | 7,030 | 7,160 | 6,680 | 6,840 | -190 | -2.7 | 30,400 |
| 21/03 | 6,480 | 7,080 | 6,320 | 7,030 | +550 | +8.5 | 29,000 |
| 21/02 | 6,220 | 6,610 | 6,180 | 6,480 | +320 | +5.2 | 17,900 |
| 21/01 | 6,050 | 6,240 | 5,990 | 6,160 | +130 | +2.2 | 20,900 |
| 20/12 | 5,990 | 6,060 | 5,920 | 6,030 | +100 | +1.7 | 16,600 |
| 20/11 | 6,000 | 6,250 | 5,910 | 5,930 | -100 | -1.7 | 17,000 |
| 20/10 | 6,050 | 6,070 | 5,890 | 6,030 | -20 | -0.3 | 8,100 |
| 20/09 | 5,930 | 6,100 | 5,860 | 6,050 | +100 | +1.7 | 18,700 |
| 20/08 | 5,860 | 6,020 | 5,830 | 5,950 | +90 | +1.5 | 10,800 |
| 20/07 | 6,190 | 6,190 | 5,830 | 5,860 | -290 | -4.7 | 19,500 |
| 20/06 | 6,260 | 6,750 | 6,010 | 6,150 | -70 | -1.1 | 49,200 |
| 20/05 | 6,270 | 6,450 | 6,030 | 6,220 | -150 | -2.4 | 26,500 |
| 20/04 | 6,190 | 6,370 | 6,000 | 6,370 | +130 | +2.1 | 13,200 |
| 20/03 | 6,900 | 7,060 | 5,730 | 6,240 | -670 | -9.7 | 15,000 |
| 20/02 | 7,590 | 7,710 | 6,910 | 6,910 | -680 | -9.0 | 14,000 |
| 20/01 | 7,270 | 7,780 | 7,160 | 7,590 | +330 | +4.6 | 14,500 |
| 19/12 | 7,090 | 7,320 | 7,030 | 7,260 | +130 | +1.8 | 13,000 |
| 19/11 | 7,220 | 7,300 | 7,070 | 7,130 | -90 | -1.3 | 11,400 |
| 19/10 | 7,160 | 7,300 | 7,010 | 7,220 | -40 | -0.6 | 5,700 |
| 19/09 | 7,210 | 7,260 | 6,970 | 7,260 | +200 | +2.8 | 7,600 |
| 19/08 | 7,230 | 7,300 | 6,880 | 7,060 | -90 | -1.3 | 7,700 |
| 19/07 | 7,080 | 7,290 | 6,920 | 7,150 | +70 | +1.0 | 6,700 |
| 19/06 | 7,800 | 8,020 | 7,020 | 7,080 | -970 | -12.1 | 12,300 |
| 19/05 | 7,940 | 8,170 | 7,650 | 8,050 | +190 | +2.4 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて