3597東証S信用
業種 繊維製品
自重堂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,970 (24/04/08) | 8,720 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,970 (24/04/08) | 8,720 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 9,380 | 9,380 | 8,900 | 9,060 | -250 | -2.7 | 35,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 7,220 | 7,300 | 7,070 | 7,130 | -90 | -1.3 | 11,400 |
| 19/10 | 7,160 | 7,300 | 7,010 | 7,220 | -40 | -0.6 | 5,700 |
| 19/09 | 7,210 | 7,260 | 6,970 | 7,260 | +200 | +2.8 | 7,600 |
| 19/08 | 7,230 | 7,300 | 6,880 | 7,060 | -90 | -1.3 | 7,700 |
| 19/07 | 7,080 | 7,290 | 6,920 | 7,150 | +70 | +1.0 | 6,700 |
| 19/06 | 7,800 | 8,020 | 7,020 | 7,080 | -970 | -12.1 | 12,300 |
| 19/05 | 7,940 | 8,170 | 7,650 | 8,050 | +190 | +2.4 | 7,900 |
| 19/04 | 7,430 | 8,310 | 7,400 | 7,860 | +340 | +4.5 | 13,500 |
| 19/03 | 7,590 | 7,680 | 7,110 | 7,520 | -270 | -3.5 | 2,900 |
| 19/02 | 7,400 | 7,790 | 7,290 | 7,790 | +380 | +5.1 | 2,900 |
| 19/01 | 7,390 | 7,810 | 7,230 | 7,410 | +20 | +0.3 | 4,400 |
| 18/12 | 7,980 | 8,070 | 7,170 | 7,390 | -590 | -7.4 | 4,800 |
| 18/11 | 8,210 | 8,310 | 7,900 | 7,980 | -310 | -3.7 | 5,300 |
| 18/10 | 8,460 | 8,700 | 8,100 | 8,290 | +80 | +1.0 | 9,900 |
| 18/09 | 8,130 | 8,310 | 7,930 | 8,210 | +90 | +1.1 | 8,800 |
| 18/08 | 8,500 | 8,520 | 8,050 | 8,120 | -210 | -2.5 | 6,300 |
| 18/07 | 8,500 | 8,650 | 8,070 | 8,330 | -90 | -1.1 | 5,300 |
| 18/06 | 9,100 | 9,100 | 8,280 | 8,420 | -650 | -7.2 | 17,300 |
| 18/05 | 8,810 | 9,160 | 8,810 | 9,070 | +170 | +1.9 | 8,400 |
| 18/04 | 8,860 | 9,170 | 8,710 | 8,900 | +40 | +0.5 | 10,600 |
| 18/03 | 8,920 | 8,950 | 8,610 | 8,860 | -60 | -0.7 | 7,000 |
| 18/02 | 8,620 | 8,920 | 8,270 | 8,920 | +450 | +5.3 | 12,600 |
| 18/01 | 8,610 | 8,690 | 8,240 | 8,470 | -150 | -1.7 | 17,600 |
| 17/12 | 8,720 | 9,075 | 8,280 | 8,620 | -100 | -1.2 | 15,900 |
| 17/11 | 8,400 | 8,980 | 8,115 | 8,720 | +375 | +4.5 | 21,800 |
| 17/10 | 7,945 | 8,415 | 7,935 | 8,345 | +440 | +5.6 | 15,800 |
| 17/09 | 7,875 | 7,965 | 7,500 | 7,905 | -25 | -0.3 | 19,200 |
| 17/08 | 7,335 | 7,975 | 7,280 | 7,930 | +715 | +9.9 | 20,200 |
| 17/07 | 7,395 | 7,410 | 7,150 | 7,215 | -160 | -2.2 | 9,200 |
| 17/06 | 8,140 | 8,140 | 7,325 | 7,375 | -695 | -8.6 | 46,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
