3597東証S信用
業種 繊維製品
自重堂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,970 (24/04/08) | 8,720 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,970 (24/04/08) | 8,720 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 9,380 | 9,380 | 8,900 | 9,060 | -250 | -2.7 | 35,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 7,070 | 8,150 | 7,070 | 8,070 | +1,015 | +14.4 | 31,800 |
| 17/04 | 7,085 | 7,165 | 6,900 | 7,055 | -30 | -0.4 | 13,400 |
| 17/03 | 6,690 | 7,250 | 6,615 | 7,085 | +390 | +5.8 | 21,400 |
| 17/02 | 6,350 | 6,725 | 6,350 | 6,695 | +285 | +4.5 | 15,600 |
| 17/01 | 6,500 | 6,500 | 6,260 | 6,410 | +160 | +2.6 | 11,000 |
| 16/12 | 6,050 | 6,310 | 5,950 | 6,250 | +200 | +3.3 | 6,600 |
| 16/11 | 5,790 | 6,175 | 5,750 | 6,050 | +280 | +4.9 | 12,000 |
| 16/10 | 5,750 | 5,995 | 5,750 | 5,770 | +20 | +0.4 | 8,400 |
| 16/09 | 5,645 | 5,810 | 5,530 | 5,750 | +105 | +1.9 | 14,400 |
| 16/08 | 5,585 | 5,645 | 5,200 | 5,645 | 0 | 0.0 | 6,600 |
| 16/07 | 5,525 | 5,675 | 5,500 | 5,645 | -15 | -0.3 | 9,600 |
| 16/06 | 6,475 | 6,490 | 5,600 | 5,660 | -815 | -12.6 | 14,800 |
| 16/05 | 6,245 | 6,475 | 6,060 | 6,475 | +80 | +1.3 | 7,000 |
| 16/04 | 6,295 | 6,425 | 6,010 | 6,395 | +110 | +1.8 | 7,400 |
| 16/03 | 6,205 | 6,285 | 6,000 | 6,285 | +135 | +2.2 | 3,600 |
| 16/02 | 6,185 | 6,185 | 5,700 | 6,150 | +260 | +4.4 | 5,400 |
| 16/01 | 6,250 | 6,250 | 5,800 | 5,890 | -230 | -3.8 | 6,600 |
| 15/12 | 6,150 | 6,230 | 6,050 | 6,120 | -30 | -0.5 | 10,400 |
| 15/11 | 6,140 | 6,385 | 6,100 | 6,150 | +140 | +2.3 | 8,400 |
| 15/10 | 5,760 | 6,010 | 5,665 | 6,010 | +100 | +1.7 | 16,400 |
| 15/09 | 5,850 | 5,920 | 5,575 | 5,910 | +10 | +0.2 | 23,600 |
| 15/08 | 5,295 | 6,080 | 5,295 | 5,900 | +645 | +12.3 | 34,600 |
| 15/07 | 6,100 | 6,165 | 5,255 | 5,255 | -695 | -11.7 | 21,200 |
| 15/06 | 6,225 | 6,750 | 5,900 | 5,950 | -300 | -4.8 | 38,000 |
| 15/05 | 5,990 | 6,400 | 5,800 | 6,250 | +255 | +4.3 | 17,800 |
| 15/04 | 5,720 | 6,175 | 5,720 | 5,995 | +275 | +4.8 | 19,600 |
| 15/03 | 5,625 | 5,745 | 5,410 | 5,720 | +195 | +3.5 | 14,400 |
| 15/02 | 5,190 | 5,525 | 5,160 | 5,525 | +340 | +6.6 | 13,000 |
| 15/01 | 5,415 | 5,415 | 5,100 | 5,185 | -205 | -3.8 | 20,400 |
| 14/12 | 5,180 | 5,390 | 5,150 | 5,390 | +215 | +4.2 | 12,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
