3604東証S信用
業種 繊維製品
川本産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,055 (24/08/26) | 603 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,055 (24/08/26) | 603 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 803 | 805 | 786 | 788 | -6 | -0.8 | 23,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,101 | 1,110 | 1,085 | 1,097 | -8 | -0.7 | 83,400 |
| 6/4 | 1,108 | 1,139 | 1,100 | 1,105 | +8 | +0.7 | 96,300 |
| 5/28 | 1,170 | 1,183 | 1,081 | 1,097 | -78 | -6.6 | 165,700 |
| 5/21 | 1,202 | 1,213 | 1,120 | 1,175 | -10 | -0.8 | 238,100 |
| 5/14 | 1,510 | 1,532 | 1,170 | 1,185 | -303 | -20.4 | 447,200 |
| 5/7 | 1,464 | 1,497 | 1,414 | 1,488 | +24 | +1.6 | 38,300 |
| 4/30 | 1,539 | 1,541 | 1,457 | 1,464 | -71 | -4.6 | 76,200 |
| 4/23 | 1,592 | 1,644 | 1,509 | 1,535 | -57 | -3.6 | 124,200 |
| 4/16 | 1,630 | 1,630 | 1,529 | 1,592 | -58 | -3.5 | 174,300 |
| 4/9 | 1,700 | 1,710 | 1,604 | 1,650 | -10 | -0.6 | 250,600 |
| 4/2 | 1,580 | 1,687 | 1,548 | 1,660 | +90 | +5.7 | 255,200 |
| 3/26 | 1,554 | 1,628 | 1,531 | 1,570 | +27 | +1.8 | 211,600 |
| 3/19 | 1,510 | 1,557 | 1,510 | 1,543 | +28 | +1.9 | 150,100 |
| 3/12 | 1,450 | 1,525 | 1,410 | 1,515 | +97 | +6.8 | 140,700 |
| 3/5 | 1,477 | 1,532 | 1,345 | 1,418 | -33 | -2.3 | 228,800 |
| 2/26 | 1,570 | 1,638 | 1,436 | 1,451 | -140 | -8.8 | 330,500 |
| 2/19 | 1,702 | 1,713 | 1,561 | 1,591 | -130 | -7.6 | 502,700 |
| 2/12 | 2,057 | 2,094 | 1,719 | 1,721 | -228 | -11.7 | 1,248,900 |
| 2/5 | 1,724 | 1,954 | 1,698 | 1,949 | +204 | +11.7 | 588,700 |
| 1/29 | 1,837 | 1,852 | 1,738 | 1,745 | -92 | -5.0 | 301,700 |
| 1/22 | 1,794 | 1,920 | 1,754 | 1,837 | +26 | +1.4 | 720,000 |
| 1/15 | 1,935 | 1,940 | 1,760 | 1,811 | -119 | -6.2 | 840,500 |
| 1/8 | 1,951 | 2,125 | 1,919 | 1,930 | +18 | +0.9 | 3,762,400 |
| 12/30 | 2,150 | 2,233 | 1,851 | 1,912 | -108 | -5.4 | 2,091,600 |
| 12/25 | 1,873 | 2,188 | 1,787 | 2,020 | +160 | +8.6 | 3,893,400 |
| 12/18 | 1,813 | 2,058 | 1,632 | 1,860 | +27 | +1.5 | 3,054,300 |
| 12/11 | 1,855 | 1,926 | 1,763 | 1,833 | -37 | -2.0 | 1,608,400 |
| 12/4 | 2,164 | 2,241 | 1,808 | 1,870 | -344 | -15.5 | 2,071,300 |
| 11/27 | 2,155 | 2,320 | 2,024 | 2,214 | -141 | -6.0 | 4,267,700 |
| 11/20 | 1,970 | 2,493 | 1,600 | 2,355 | +589 | +33.4 | 19,130,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
