3604東証S信用
業種 繊維製品
川本産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,055 (24/08/26) | 603 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,055 (24/08/26) | 603 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 803 | 805 | 786 | 789 | -5 | -0.6 | 18,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,310 | 1,766 | 1,275 | 1,766 | +476 | +36.9 | 4,512,500 |
| 11/6 | 1,280 | 1,296 | 1,212 | 1,290 | +17 | +1.3 | 184,300 |
| 10/30 | 1,267 | 1,317 | 1,250 | 1,273 | +10 | +0.8 | 379,000 |
| 10/23 | 1,232 | 1,270 | 1,220 | 1,263 | +21 | +1.7 | 152,200 |
| 10/16 | 1,238 | 1,305 | 1,217 | 1,242 | +43 | +3.6 | 486,200 |
| 10/9 | 1,115 | 1,199 | 1,114 | 1,199 | +83 | +7.4 | 227,300 |
| 10/2 | 1,146 | 1,200 | 1,101 | 1,116 | -30 | -2.6 | 185,900 |
| 9/25 | 1,185 | 1,190 | 1,133 | 1,146 | +12 | +1.1 | 110,700 |
| 9/18 | 1,115 | 1,150 | 1,115 | 1,134 | +13 | +1.2 | 92,800 |
| 9/11 | 1,145 | 1,151 | 1,097 | 1,121 | -35 | -3.0 | 223,500 |
| 9/4 | 1,206 | 1,232 | 1,141 | 1,156 | -47 | -3.9 | 186,900 |
| 8/28 | 1,253 | 1,267 | 1,185 | 1,203 | -45 | -3.6 | 223,700 |
| 8/21 | 1,272 | 1,280 | 1,237 | 1,248 | -32 | -2.5 | 217,500 |
| 8/14 | 1,310 | 1,310 | 1,264 | 1,280 | -22 | -1.7 | 227,000 |
| 8/7 | 1,278 | 1,538 | 1,270 | 1,302 | +36 | +2.8 | 1,495,600 |
| 7/31 | 1,270 | 1,313 | 1,255 | 1,266 | -8 | -0.6 | 286,100 |
| 7/22 | 1,275 | 1,280 | 1,235 | 1,274 | -2 | -0.2 | 313,400 |
| 7/17 | 1,241 | 1,380 | 1,211 | 1,276 | +30 | +2.4 | 527,700 |
| 7/10 | 1,389 | 1,389 | 1,246 | 1,246 | -124 | -9.1 | 863,500 |
| 7/3 | 1,354 | 1,433 | 1,267 | 1,370 | +56 | +4.3 | 1,898,900 |
| 6/26 | 1,322 | 1,409 | 1,300 | 1,314 | -30 | -2.2 | 915,800 |
| 6/19 | 1,412 | 1,421 | 1,281 | 1,344 | -16 | -1.2 | 960,200 |
| 6/12 | 1,382 | 1,481 | 1,203 | 1,360 | -52 | -3.7 | 2,596,900 |
| 6/5 | 1,363 | 1,622 | 1,271 | 1,412 | +19 | +1.4 | 4,562,300 |
| 5/29 | 1,177 | 1,467 | 1,146 | 1,393 | +209 | +17.7 | 2,512,700 |
| 5/22 | 1,225 | 1,249 | 1,154 | 1,184 | -65 | -5.2 | 534,900 |
| 5/15 | 1,410 | 1,570 | 1,225 | 1,249 | -165 | -11.7 | 1,493,300 |
| 5/8 | 1,381 | 1,459 | 1,350 | 1,414 | -17 | -1.2 | 317,000 |
| 5/1 | 1,506 | 1,574 | 1,288 | 1,431 | -120 | -7.7 | 1,277,000 |
| 4/24 | 1,781 | 1,791 | 1,524 | 1,551 | -249 | -13.8 | 877,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
