3608東証P貸借
業種 繊維製品
ＴＳＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,086 (24/10/15) | 633 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,086 (24/10/15) | 633 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 845 | 877 | 836 | 873 | +28 | +3.3 | 974,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 332 | +1.5 | 328 | 968,400 | 48,400 | 405,800 | 8.38 |
| 7/22 | 327 | +7.9 | 324 | 1,372,600 | 95,000 | 419,800 | 4.42 |
| 7/15 | 303 | -9.8 | 324 | 3,403,600 | 109,100 | 560,700 | 5.14 |
| 7/8 | 336 | -0.3 | 336 | 1,817,800 | 71,600 | 570,400 | 7.97 |
| 7/1 | 337 | -1.2 | 344 | 1,561,100 | 74,600 | 810,300 | 10.86 |
| 6/24 | 341 | -1.2 | 343 | 1,248,300 | 73,300 | 775,900 | 10.59 |
| 6/17 | 345 | -7.5 | 355 | 2,141,600 | 97,800 | 780,800 | 7.98 |
| 6/10 | 373 | -1.3 | 381 | 2,846,500 | 224,800 | 867,600 | 3.86 |
| 6/3 | 378 | +13.5 | 354 | 2,975,000 | 217,200 | 1,397,700 | 6.44 |
| 5/27 | 333 | +5.1 | 323 | 1,639,900 | 84,000 | 1,496,800 | 17.82 |
| 5/20 | 317 | -1.9 | 315 | 3,028,200 | 80,500 | 1,948,200 | 24.20 |
| 5/13 | 323 | +4.2 | 312 | 3,346,100 | 89,600 | 1,719,100 | 19.19 |
| 5/6 | 310 | +1.6 | 308 | 963,900 | ー | ー | ー |
| 4/28 | 305 | -1.3 | 296 | 2,404,400 | 55,400 | 2,170,200 | 39.17 |
| 4/22 | 309 | +6.6 | 297 | 8,889,400 | 75,900 | 2,296,700 | 30.26 |
| 4/15 | 290 | -11.6 | 304 | 5,579,700 | 18,500 | 2,093,400 | 113.16 |
| 4/8 | 328 | -1.5 | 337 | 1,909,900 | 8,200 | 1,407,600 | 171.66 |
| 4/1 | 333 | -0.9 | 334 | 1,732,000 | 10,600 | 1,389,100 | 131.05 |
| 3/25 | 336 | +1.8 | 336 | 1,688,400 | 20,400 | 1,303,600 | 63.90 |
| 3/18 | 330 | +6.5 | 322 | 2,244,400 | 18,200 | 1,293,100 | 71.05 |
| 3/11 | 310 | -5.5 | 307 | 2,901,500 | 8,500 | 1,252,500 | 147.35 |
| 3/4 | 328 | +2.8 | 335 | 2,222,500 | 14,500 | 1,204,600 | 83.08 |
| 2/25 | 319 | -3.0 | 315 | 2,255,900 | 43,100 | 1,254,900 | 29.12 |
| 2/18 | 329 | -1.5 | 328 | 1,203,300 | 172,800 | 1,291,800 | 7.48 |
| 2/10 | 334 | +1.5 | 332 | 1,083,500 | 76,300 | 1,278,000 | 16.75 |
| 2/4 | 329 | +6.8 | 319 | 1,582,100 | 60,100 | 1,347,400 | 22.42 |
| 1/28 | 308 | -6.1 | 314 | 2,059,900 | 175,000 | 1,357,100 | 7.75 |
| 1/21 | 328 | +0.3 | 341 | 4,070,800 | 169,900 | 1,415,700 | 8.33 |
| 1/14 | 327 | -2.1 | 327 | 1,336,900 | 36,900 | 1,607,000 | 43.55 |
| 1/7 | 334 | -1.5 | 343 | 1,236,200 | 33,700 | 1,299,100 | 38.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
