3608東証P貸借
業種 繊維製品
ＴＳＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,086 (24/10/15) | 633 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,086 (24/10/15) | 633 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 845 | 877 | 836 | 873 | +28 | +3.3 | 974,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 339 | +1.2 | 334 | 1,076,500 | 38,400 | 1,269,900 | 33.07 |
| 12/24 | 335 | -1.8 | 328 | 1,367,600 | 36,900 | 1,167,700 | 31.64 |
| 12/17 | 341 | -3.7 | 343 | 1,283,000 | 23,900 | 1,114,700 | 46.64 |
| 12/10 | 354 | +5.0 | 352 | 1,279,300 | 30,800 | 1,114,900 | 36.20 |
| 12/3 | 337 | -5.6 | 340 | 2,592,100 | 23,100 | 1,125,100 | 48.71 |
| 11/26 | 357 | -0.3 | 361 | 1,214,300 | 18,000 | 1,188,800 | 66.04 |
| 11/19 | 358 | -2.7 | 373 | 1,979,100 | 135,700 | 1,195,600 | 8.81 |
| 11/12 | 368 | -0.5 | 376 | 1,795,300 | 144,900 | 1,185,600 | 8.18 |
| 11/5 | 370 | +7.6 | 363 | 1,847,000 | 130,800 | 1,287,000 | 9.84 |
| 10/29 | 344 | +0.6 | 343 | 2,540,300 | 36,900 | 1,330,400 | 36.05 |
| 10/22 | 342 | -7.6 | 357 | 2,323,600 | 28,800 | 1,299,800 | 45.13 |
| 10/15 | 370 | +4.5 | 357 | 3,290,400 | 57,300 | 1,323,500 | 23.10 |
| 10/8 | 354 | +1.7 | 365 | 10,698,400 | 66,000 | 1,420,500 | 21.52 |
| 10/1 | 348 | -0.9 | 358 | 2,676,000 | 30,600 | 1,376,500 | 44.98 |
| 9/24 | 351 | +2.9 | 339 | 1,476,200 | 40,200 | 1,427,000 | 35.50 |
| 9/17 | 341 | +0.9 | 340 | 2,737,300 | 34,100 | 1,469,800 | 43.10 |
| 9/10 | 338 | +3.4 | 331 | 2,301,700 | 27,100 | 1,655,500 | 61.09 |
| 9/3 | 327 | +7.6 | 316 | 1,885,300 | 28,400 | 1,650,200 | 58.11 |
| 8/27 | 304 | +4.5 | 303 | 2,373,100 | 705,100 | 1,567,600 | 2.22 |
| 8/20 | 291 | -14.4 | 313 | 4,688,000 | 189,100 | 1,533,700 | 8.11 |
| 8/13 | 340 | +1.5 | 344 | 2,061,600 | 73,100 | 1,145,500 | 15.67 |
| 8/6 | 335 | -0.6 | 341 | 2,522,900 | 59,000 | 1,236,100 | 20.95 |
| 7/30 | 337 | -2.9 | 350 | 3,265,700 | 28,500 | 1,320,400 | 46.33 |
| 7/21 | 347 | -2.0 | 345 | 2,871,200 | 24,300 | 1,474,600 | 60.68 |
| 7/16 | 354 | -4.3 | 371 | 4,247,800 | 176,000 | 1,494,400 | 8.49 |
| 7/9 | 370 | +10.8 | 379 | 24,023,700 | 243,500 | 1,787,500 | 7.34 |
| 7/2 | 334 | +2.8 | 332 | 1,558,000 | 52,900 | 892,800 | 16.88 |
| 6/25 | 325 | +0.6 | 323 | 1,112,100 | 23,100 | 1,372,800 | 59.43 |
| 6/18 | 323 | -6.1 | 334 | 1,659,000 | 29,600 | 1,312,600 | 44.34 |
| 6/11 | 344 | +3.0 | 345 | 2,487,700 | 58,600 | 2,373,600 | 40.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
