！決算発表予定日 2025/02/14
3623東証G信用
業種 情報・通信業
ビリングシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,919 (24/09/13) | 880 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,919 (24/09/13) | 880 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,235 | 1,235 | 1,214 | 1,214 | -31 | -2.5 | 50,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,244 | 1,258 | 1,226 | 1,245 | -8 | -0.6 | 52,800 |
| 1/29 | 1,239 | 1,257 | 1,233 | 1,253 | +10 | +0.8 | 35,100 |
| 1/28 | 1,250 | 1,256 | 1,225 | 1,243 | -10 | -0.8 | 62,900 |
| 1/27 | 1,250 | 1,288 | 1,241 | 1,253 | +17 | +1.4 | 75,200 |
| 1/24 | 1,205 | 1,242 | 1,190 | 1,236 | +40 | +3.3 | 57,200 |
| 1/23 | 1,233 | 1,233 | 1,195 | 1,196 | -48 | -3.9 | 77,100 |
| 1/22 | 1,228 | 1,247 | 1,223 | 1,244 | +17 | +1.4 | 36,500 |
| 1/21 | 1,245 | 1,245 | 1,216 | 1,227 | -18 | -1.5 | 42,700 |
| 1/20 | 1,266 | 1,266 | 1,242 | 1,245 | -15 | -1.2 | 59,800 |
| 1/17 | 1,272 | 1,272 | 1,211 | 1,260 | -30 | -2.3 | 71,200 |
| 1/16 | 1,293 | 1,307 | 1,273 | 1,290 | -8 | -0.6 | 39,200 |
| 1/15 | 1,300 | 1,317 | 1,289 | 1,298 | -4 | -0.3 | 22,400 |
| 1/14 | 1,320 | 1,320 | 1,278 | 1,302 | -43 | -3.2 | 76,900 |
| 1/10 | 1,315 | 1,351 | 1,314 | 1,345 | +19 | +1.4 | 43,000 |
| 1/9 | 1,326 | 1,332 | 1,298 | 1,326 | -10 | -0.8 | 58,300 |
| 1/8 | 1,336 | 1,352 | 1,321 | 1,336 | -15 | -1.1 | 34,600 |
| 1/7 | 1,350 | 1,364 | 1,337 | 1,351 | +11 | +0.8 | 21,400 |
| 1/6 | 1,378 | 1,378 | 1,331 | 1,340 | -39 | -2.8 | 70,800 |
| 12/30 | 1,380 | 1,394 | 1,354 | 1,379 | -5 | -0.4 | 70,100 |
| 12/27 | 1,401 | 1,425 | 1,384 | 1,384 | -23 | -1.6 | 52,700 |
| 12/26 | 1,430 | 1,454 | 1,407 | 1,407 | -23 | -1.6 | 70,400 |
| 12/25 | 1,451 | 1,480 | 1,425 | 1,430 | +19 | +1.4 | 55,200 |
| 12/24 | 1,471 | 1,511 | 1,406 | 1,411 | -88 | -5.9 | 128,300 |
| 12/23 | 1,573 | 1,574 | 1,455 | 1,499 | -74 | -4.7 | 191,600 |
| 12/20 | 1,697 | 1,720 | 1,561 | 1,573 | +30 | +1.9 | 528,600 |
| 12/19 | 1,481 | 1,554 | 1,477 | 1,543 | +29 | +1.9 | 40,700 |
| 12/18 | 1,528 | 1,530 | 1,511 | 1,514 | -14 | -0.9 | 15,000 |
| 12/17 | 1,520 | 1,549 | 1,517 | 1,528 | +8 | +0.5 | 28,400 |
| 12/16 | 1,505 | 1,533 | 1,499 | 1,520 | -5 | -0.3 | 39,900 |
| 12/13 | 1,540 | 1,540 | 1,507 | 1,525 | -3 | -0.2 | 40,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
